(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kotak Sensex is 3892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 78.03 | 77.16 | 78.88 | 77.16 | 0.374 times |
| 20 Tue Feb 2024 | 77.84 | 76.63 | 78.48 | 76.63 | 0.406 times |
| 19 Mon Feb 2024 | 77.69 | 76.62 | 78.38 | 76.62 | 0.297 times |
| 16 Fri Feb 2024 | 77.44 | 78.08 | 78.08 | 76.51 | 0.265 times |
| 15 Thu Feb 2024 | 77.06 | 76.32 | 77.88 | 76.32 | 0.258 times |
| 14 Wed Feb 2024 | 76.82 | 77.28 | 77.28 | 75.56 | 0.196 times |
| 13 Tue Feb 2024 | 76.60 | 77.18 | 77.18 | 75.62 | 0.404 times |
| 12 Mon Feb 2024 | 76.23 | 76.40 | 78.18 | 75.96 | 0.885 times |
| 09 Fri Feb 2024 | 77.18 | 76.02 | 78.40 | 76.02 | 1.746 times |
| 08 Thu Feb 2024 | 77.41 | 79.79 | 79.79 | 76.22 | 3.628 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 77.17 as target. However if you take a buy trade in stock , then use 78 as stoploss and 79.1 as target.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 58.10 |
| Downside Target | 62.00 |
| Downside Target | 67.55 |
| Downside Target | 71.82 |
| Downside Target | 75.04 |
| Upside Target | 78.18 |
| Upside Target | 78.39 |
| Upside Target | 78.48 |
| Upside Target | 78.88 |
| Upside Target | 79.18 |
| Upside Target | 89.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 76.81 |
| Downside Intraday Target | 75.58 |
| Upside Intraday Target | 79.07 |
| Upside Intraday Target | 80.1 |
| Downside Intraday Target | 77.84 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 78.03 | 76.62 | 78.88 | 76.62 | 0.536 times |
| 16 Fri Feb 2024 | 77.44 | 76.40 | 78.18 | 75.56 | 0.219 times |
| 09 Fri Feb 2024 | 77.18 | 76.11 | 89.00 | 76.02 | 2.524 times |
| 02 Fri Feb 2024 | 77.12 | 76.78 | 78.39 | 75.18 | 1.386 times |
| 25 Thu Jan 2024 | 75.76 | 77.78 | 77.78 | 75.04 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 78.03 | 77.50 | 89.00 | 75.56 | 0.855 times |
| 31 Wed Jan 2024 | 76.81 | 76.15 | 79.18 | 75.04 | 1.614 times |
| 29 Fri Dec 2023 | 77.35 | 71.98 | 78.48 | 62.00 | 1.239 times |
| 30 Thu Nov 2023 | 71.38 | 68.00 | 71.85 | 58.10 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow