(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Bajaj Finse is 76777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1690.55 | 1698.75 | 1700.00 | 1675.50 | 0.551 times |
| 08 Wed Jan 2025 | 1696.35 | 1681.80 | 1708.60 | 1669.10 | 0.629 times |
| 07 Tue Jan 2025 | 1684.60 | 1691.50 | 1703.00 | 1674.60 | 1.353 times |
| 06 Mon Jan 2025 | 1684.45 | 1724.55 | 1732.55 | 1675.05 | 0.635 times |
| 03 Fri Jan 2025 | 1700.50 | 1705.70 | 1720.10 | 1690.75 | 1.714 times |
| 02 Thu Jan 2025 | 1700.60 | 1576.70 | 1717.45 | 1576.50 | 3.566 times |
| 01 Wed Jan 2025 | 1576.70 | 1568.00 | 1584.35 | 1565.60 | 0.249 times |
| 31 Tue Dec 2024 | 1568.00 | 1574.35 | 1576.00 | 1559.80 | 0.453 times |
| 30 Mon Dec 2024 | 1575.95 | 1581.00 | 1587.85 | 1561.00 | 0.198 times |
| 27 Fri Dec 2024 | 1578.60 | 1561.35 | 1586.00 | 1561.35 | 0.836 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1686, but if it comes below 1686, then a intra day sell could be more profitable.
If you take a sell trade below 1686, then use 1686 as stoploss and 1630.39 as target. However if you take a buy trade in stock , then use 1686 as stoploss and 1752.8 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1555.25 |
| Downside Target | 1669.10 |
| Downside Target | 1690.40 |
| Upside Target | 1698.60 |
| Upside Target | 1720.10 |
| Upside Target | 1732.55 |
| Upside Target | 1770.30 |
| Upside Target | 1790.15 |
| Upside Target | 2006.00 |
| Upside Target | 2029.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1662.25 |
| Downside Intraday Target | 1633.95 |
| Upside Intraday Target | 1725.7 |
| Upside Intraday Target | 1760.85 |
| Upside Intraday Target | 1697.4 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1690.55 | 1724.55 | 1732.55 | 1669.10 | 0.513 times |
| 03 Fri Jan 2025 | 1700.50 | 1581.00 | 1720.10 | 1559.80 | 3.841 times |
| 27 Fri Dec 2024 | 1578.60 | 1587.50 | 1595.00 | 1555.25 | 0.334 times |
| 20 Fri Dec 2024 | 1569.10 | 1676.55 | 1684.45 | 1564.15 | 1.243 times |
| 13 Fri Dec 2024 | 1679.55 | 1638.00 | 1690.40 | 1619.00 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1690.55 | 1568.00 | 1732.55 | 1565.60 | 0.59 times |
| 31 Tue Dec 2024 | 1568.00 | 1580.10 | 1690.40 | 1555.25 | 0.765 times |
| 29 Fri Nov 2024 | 1580.05 | 1769.95 | 1770.30 | 1563.35 | 1.241 times |
| 31 Thu Oct 2024 | 1751.70 | 1965.05 | 2006.00 | 1698.60 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.28 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.28 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow