(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Bajaj Finse is 73685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1696.35 | 1681.80 | 1708.60 | 1669.10 | 0.655 times |
| 07 Tue Jan 2025 | 1684.60 | 1691.50 | 1703.00 | 1674.60 | 1.41 times |
| 06 Mon Jan 2025 | 1684.45 | 1724.55 | 1732.55 | 1675.05 | 0.662 times |
| 03 Fri Jan 2025 | 1700.50 | 1705.70 | 1720.10 | 1690.75 | 1.786 times |
| 02 Thu Jan 2025 | 1700.60 | 1576.70 | 1717.45 | 1576.50 | 3.716 times |
| 01 Wed Jan 2025 | 1576.70 | 1568.00 | 1584.35 | 1565.60 | 0.259 times |
| 31 Tue Dec 2024 | 1568.00 | 1574.35 | 1576.00 | 1559.80 | 0.472 times |
| 30 Mon Dec 2024 | 1575.95 | 1581.00 | 1587.85 | 1561.00 | 0.207 times |
| 27 Fri Dec 2024 | 1578.60 | 1561.35 | 1586.00 | 1561.35 | 0.871 times |
| 26 Thu Dec 2024 | 1559.80 | 1559.95 | 1574.55 | 1555.90 | 0.382 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1685.4, but if it comes below 1685.4, then a intra day sell could be more profitable.
If you take a sell trade below 1685.4, then use 1685.4 as stoploss and 1630.09 as target. However if you take a buy trade in stock , then use 1685.4 as stoploss and 1751.8 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1555.25 |
| Downside Target | 1669.10 |
| Downside Target | 1690.40 |
| Upside Target | 1698.60 |
| Upside Target | 1720.10 |
| Upside Target | 1732.55 |
| Upside Target | 1770.30 |
| Upside Target | 1790.15 |
| Upside Target | 2006.00 |
| Upside Target | 2029.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1666.12 |
| Downside Intraday Target | 1635.88 |
| Upside Intraday Target | 1729.57 |
| Upside Intraday Target | 1762.78 |
| Upside Intraday Target | 1699.33 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1696.35 | 1724.55 | 1732.55 | 1669.10 | 0.423 times |
| 03 Fri Jan 2025 | 1700.50 | 1581.00 | 1720.10 | 1559.80 | 3.841 times |
| 27 Fri Dec 2024 | 1578.60 | 1587.50 | 1595.00 | 1555.25 | 0.334 times |
| 20 Fri Dec 2024 | 1569.10 | 1676.55 | 1684.45 | 1564.15 | 1.243 times |
| 13 Fri Dec 2024 | 1679.55 | 1638.00 | 1690.40 | 1619.00 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1696.35 | 1568.00 | 1732.55 | 1565.60 | 0.552 times |
| 31 Tue Dec 2024 | 1568.00 | 1580.10 | 1690.40 | 1555.25 | 0.765 times |
| 29 Fri Nov 2024 | 1580.05 | 1769.95 | 1770.30 | 1563.35 | 1.241 times |
| 31 Thu Oct 2024 | 1751.70 | 1965.05 | 2006.00 | 1698.60 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.21 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.21 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow