(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Bajaj Finse is 45007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1584.35 | 1589.35 | 1593.50 | 1566.50 | 0.284 times |
| 19 Tue Mar 2024 | 1581.35 | 1577.95 | 1590.00 | 1551.25 | 0.523 times |
| 18 Mon Mar 2024 | 1576.90 | 1570.05 | 1578.65 | 1562.00 | 0.558 times |
| 15 Fri Mar 2024 | 1571.90 | 1549.95 | 1589.60 | 1549.95 | 1.231 times |
| 14 Thu Mar 2024 | 1564.20 | 1568.00 | 1577.25 | 1551.00 | 0.423 times |
| 13 Wed Mar 2024 | 1572.05 | 1594.00 | 1598.25 | 1561.85 | 0.512 times |
| 12 Tue Mar 2024 | 1593.10 | 1594.50 | 1611.00 | 1566.00 | 1.258 times |
| 11 Mon Mar 2024 | 1599.90 | 1586.40 | 1615.30 | 1586.00 | 1.831 times |
| 07 Thu Mar 2024 | 1582.60 | 1552.05 | 1589.00 | 1552.05 | 0.822 times |
| 06 Wed Mar 2024 | 1551.60 | 1560.00 | 1560.00 | 1531.60 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1568.6 or till 1544.6. Use a stoploss of 1588.62 and if the stock hits stoploss, then it can shoot up till 1608.64
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1530.00 |
| Upside Target | 1625.05 |
| Upside Target | 1629.25 |
| Upside Target | 1635.65 |
| Upside Target | 1638.00 |
| Upside Target | 1663.55 |
| Upside Target | 1679.50 |
| Upside Target | 1724.00 |
| Upside Target | 1741.85 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1559.23 |
| Downside Intraday Target | 1534.12 |
| Upside Intraday Target | 1601.48 |
| Upside Intraday Target | 1618.62 |
| Downside Intraday Target | 1576.37 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1584.35 | 1570.05 | 1593.50 | 1551.25 | 0.26 times |
| 15 Fri Mar 2024 | 1571.90 | 1586.40 | 1615.30 | 1549.95 | 1.33 times |
| 07 Thu Mar 2024 | 1582.60 | 1610.40 | 1635.65 | 1531.60 | 1 times |
| 02 Sat Mar 2024 | 1609.60 | 1616.50 | 1629.25 | 1569.85 | 0.702 times |
| 23 Fri Feb 2024 | 1616.60 | 1579.75 | 1625.05 | 1566.60 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1584.35 | 1591.40 | 1635.65 | 1531.60 | 0.412 times |
| 29 Thu Feb 2024 | 1594.15 | 1630.90 | 1663.55 | 1552.00 | 1.027 times |
| 31 Wed Jan 2024 | 1627.15 | 1685.00 | 1724.00 | 1558.70 | 1.168 times |
| 29 Fri Dec 2023 | 1685.40 | 1684.75 | 1741.85 | 1638.00 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.44 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.44 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow