(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Bajaj Finse is 44205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1582.60 | 1552.05 | 1589.00 | 1552.05 | 0.837 times |
| 06 Wed Mar 2024 | 1551.60 | 1560.00 | 1560.00 | 1531.60 | 1.103 times |
| 05 Tue Mar 2024 | 1550.05 | 1625.65 | 1635.65 | 1541.55 | 1.789 times |
| 04 Mon Mar 2024 | 1619.40 | 1610.40 | 1624.65 | 1603.95 | 0.293 times |
| 02 Sat Mar 2024 | 1609.60 | 1601.05 | 1614.95 | 1601.05 | 0.137 times |
| 01 Fri Mar 2024 | 1613.55 | 1591.40 | 1620.25 | 1591.40 | 1.771 times |
| 29 Thu Feb 2024 | 1594.15 | 1583.15 | 1603.00 | 1569.85 | 0.436 times |
| 28 Wed Feb 2024 | 1584.10 | 1601.30 | 1608.70 | 1582.70 | 0.29 times |
| 27 Tue Feb 2024 | 1599.65 | 1611.15 | 1622.50 | 1595.65 | 0.334 times |
| 26 Mon Feb 2024 | 1613.65 | 1616.50 | 1629.25 | 1609.30 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1567.4 or till 1540.9. Use a stoploss of 1589.43 and if the stock hits stoploss, then it can shoot up till 1611.5
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1530.00 |
| Upside Target | 1625.05 |
| Upside Target | 1629.25 |
| Upside Target | 1635.65 |
| Upside Target | 1638.00 |
| Upside Target | 1660.00 |
| Upside Target | 1663.55 |
| Upside Target | 1679.50 |
| Upside Target | 1724.00 |
| Upside Target | 1741.85 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1530.92 |
| Downside Intraday Target | 1479.23 |
| Upside Intraday Target | 1634.97 |
| Upside Intraday Target | 1687.33 |
| Upside Intraday Target | 1583.28 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1582.60 | 1610.40 | 1635.65 | 1531.60 | 1 times |
| 02 Sat Mar 2024 | 1609.60 | 1616.50 | 1629.25 | 1569.85 | 0.702 times |
| 23 Fri Feb 2024 | 1616.60 | 1579.75 | 1625.05 | 1566.60 | 0.462 times |
| 16 Fri Feb 2024 | 1575.55 | 1575.10 | 1589.95 | 1552.00 | 1.461 times |
| 09 Fri Feb 2024 | 1571.15 | 1641.20 | 1660.00 | 1563.65 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1582.60 | 1591.40 | 1635.65 | 1531.60 | 0.193 times |
| 29 Thu Feb 2024 | 1594.15 | 1630.90 | 1663.55 | 1552.00 | 1.027 times |
| 31 Wed Jan 2024 | 1627.15 | 1685.00 | 1724.00 | 1558.70 | 1.168 times |
| 29 Fri Dec 2023 | 1685.40 | 1684.75 | 1741.85 | 1638.00 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.18 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.18 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow