(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets
Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bajaj Auto is 11415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 7918.00 | 7949.95 | 7958.20 | 7850.00 | 0.324 times |
| 02 Fri May 2025 | 7832.90 | 7935.50 | 8072.90 | 7801.00 | 1.115 times |
| 30 Wed Apr 2025 | 8028.95 | 8040.25 | 8073.55 | 7979.00 | 0.438 times |
| 29 Tue Apr 2025 | 8079.50 | 8097.60 | 8168.00 | 8019.00 | 1.244 times |
| 28 Mon Apr 2025 | 8096.75 | 8005.05 | 8135.50 | 7972.65 | 0.32 times |
| 25 Fri Apr 2025 | 8035.40 | 8209.50 | 8259.00 | 7970.00 | 0.513 times |
| 24 Thu Apr 2025 | 8200.30 | 8250.00 | 8329.95 | 8172.65 | 0.868 times |
| 22 Tue Apr 2025 | 8136.65 | 8204.95 | 8204.95 | 8070.30 | 3.214 times |
| 21 Mon Apr 2025 | 8248.80 | 8057.80 | 8272.00 | 7950.00 | 0.618 times |
| 17 Thu Apr 2025 | 8017.75 | 8004.95 | 8053.35 | 7861.00 | 0.731 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7758.3 or till 7529. Use a stoploss of 7949.42 and if the stock hits stoploss, then it can shoot up till 8140.52
Share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Target | 7308.00 |
| Downside Target | 7779.95 |
| Upside Target | 8053.35 |
| Upside Target | 8072.90 |
| Upside Target | 8168.00 |
| Upside Target | 8219.95 |
| Upside Target | 8295.00 |
| Upside Target | 8329.95 |
| Upside Target | 9109.15 |
| Upside Target | 9155.50 |
Intraday share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Intraday Target | 7859.27 |
| Downside Intraday Target | 7800.53 |
| Upside Intraday Target | 7967.47 |
| Upside Intraday Target | 8016.93 |
| Downside Intraday Target | 7908.73 |
Weekly technical analysis of Bajaj Auto (BajajAuto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 7918.00 | 7949.95 | 7958.20 | 7850.00 | 0.104 times |
| 02 Fri May 2025 | 7832.90 | 8005.05 | 8168.00 | 7801.00 | 0.598 times |
| 25 Fri Apr 2025 | 8035.40 | 8057.80 | 8329.95 | 7950.00 | 1.19 times |
| 17 Thu Apr 2025 | 8017.75 | 8011.05 | 8053.35 | 7831.00 | 2.357 times |
| 11 Fri Apr 2025 | 7767.60 | 7385.00 | 7779.95 | 7346.65 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Auto (BajajAuto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 7918.00 | 7935.50 | 8072.90 | 7801.00 | 0.092 times |
| 30 Wed Apr 2025 | 8028.95 | 7480.60 | 8329.95 | 7346.65 | 0.574 times |
| 28 Fri Mar 2025 | 7874.40 | 7907.10 | 8219.95 | 7308.00 | 1.513 times |
| 28 Fri Feb 2025 | 7906.75 | 9155.50 | 9155.50 | 7885.10 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Auto (BajajAuto)
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Auto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Auto in short term and the sell signal is strong.
Bajaj Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Auto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8077.53 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Auto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Auto in short term and the sell signal is strong.
Bajaj Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Auto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8077.53 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Auto charts
Click here for further forecast and predictions for tomorrow