Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajAuto) Bajaj Auto ForceIndex charts technical analysis

(BajajAuto) Bajaj Auto ForceIndex charts technical analysis ForceIndex analysis of Bajaj Auto | Buy/Sell Bajaj Auto

10 day averaged volume of Bajaj Auto is 46054

Date Closing Price Open High Low Volume
08 Mon Aug 2022 4021.40 4010.00 4039.75 4006.00 0.017 Mn
05 Fri Aug 2022 4014.95 4016.00 4037.05 4000.00 0.091 Mn
04 Thu Aug 2022 4013.65 4032.95 4035.00 3978.25 0.065 Mn
03 Wed Aug 2022 4001.80 4043.90 4043.90 3965.00 0.06 Mn
02 Tue Aug 2022 3994.70 3985.70 4004.40 3943.55 0.045 Mn
01 Mon Aug 2022 3975.45 3915.00 3989.15 3915.00 0.127 Mn
30 Sat Jul 2022 3913.40 3883.00 3951.50 3876.35 0.019 Mn
28 Thu Jul 2022 3860.15 3896.70 3912.25 3850.00 0.01 Mn
27 Wed Jul 2022 3878.20 3979.00 3979.00 3845.35 0.01 Mn
26 Tue Jul 2022 3925.20 4010.00 4028.95 3908.80 0.019 Mn

Indicators analysis of Bajaj Auto (BajajAuto)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 24 Buy
MACD 100, 96Buy
Stochastics 77Buy
CCI 91Buy
RSI 41Sell
OBV 539204Sell
VWAP 3986Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Bajaj Auto charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme