(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Irb Infra is 804716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 48.29 | 48.54 | 48.82 | 48.13 | 0.592 times |
| 09 Wed Jul 2025 | 48.54 | 49.86 | 49.86 | 48.41 | 1.734 times |
| 08 Tue Jul 2025 | 49.43 | 49.15 | 49.65 | 48.84 | 0.992 times |
| 07 Mon Jul 2025 | 49.11 | 49.14 | 49.92 | 48.95 | 2.207 times |
| 04 Fri Jul 2025 | 49.47 | 49.52 | 49.90 | 48.92 | 0.791 times |
| 03 Thu Jul 2025 | 49.52 | 49.97 | 49.97 | 49.28 | 0.75 times |
| 02 Wed Jul 2025 | 49.63 | 49.93 | 50.16 | 49.15 | 0.714 times |
| 01 Tue Jul 2025 | 49.66 | 49.63 | 49.94 | 48.87 | 0.572 times |
| 30 Mon Jun 2025 | 49.60 | 49.69 | 50.22 | 49.50 | 0.4 times |
| 27 Fri Jun 2025 | 49.68 | 50.98 | 50.98 | 49.55 | 0.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 48 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 49.39 as target.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 42.64 |
| Downside Target | 43.56 |
| Downside Target | 47.70 |
| Upside Target | 49.92 |
| Upside Target | 50.16 |
| Upside Target | 50.22 |
| Upside Target | 50.27 |
| Upside Target | 50.98 |
| Upside Target | 52.60 |
| Upside Target | 54.38 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 47.64 |
| Downside Intraday Target | 46.99 |
| Upside Intraday Target | 49.43 |
| Upside Intraday Target | 50.57 |
| Upside Intraday Target | 48.78 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 48.29 | 49.14 | 49.92 | 48.13 | 1.712 times |
| 04 Fri Jul 2025 | 49.47 | 49.69 | 50.22 | 48.87 | 0.675 times |
| 27 Fri Jun 2025 | 49.68 | 48.04 | 50.98 | 48.00 | 0.983 times |
| 19 Thu Jun 2025 | 48.03 | 49.77 | 50.27 | 47.80 | 0.76 times |
| 13 Fri Jun 2025 | 50.09 | 52.21 | 54.38 | 48.75 | 0.949 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 48.29 | 49.63 | 50.16 | 48.13 | 0.36 times |
| 30 Mon Jun 2025 | 49.60 | 51.60 | 54.38 | 47.80 | 0.814 times |
| 30 Fri May 2025 | 51.26 | 45.53 | 52.60 | 42.64 | 1.216 times |
| 30 Wed Apr 2025 | 45.65 | 45.03 | 49.15 | 43.56 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow