(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Irb Infra is 1220401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 45.84 | 47.44 | 47.74 | 45.05 | 1.62 times |
| 19 Tue Nov 2024 | 47.43 | 47.50 | 48.85 | 47.30 | 1.016 times |
| 18 Mon Nov 2024 | 47.43 | 47.99 | 48.47 | 47.20 | 1.457 times |
| 14 Thu Nov 2024 | 47.78 | 48.22 | 49.48 | 47.65 | 1.443 times |
| 13 Wed Nov 2024 | 48.54 | 49.99 | 50.09 | 48.38 | 0.765 times |
| 12 Tue Nov 2024 | 50.22 | 51.92 | 52.16 | 50.01 | 0.954 times |
| 11 Mon Nov 2024 | 51.16 | 51.44 | 52.30 | 50.40 | 0.582 times |
| 08 Fri Nov 2024 | 51.42 | 52.36 | 52.49 | 51.16 | 0.398 times |
| 07 Thu Nov 2024 | 52.17 | 53.50 | 53.50 | 52.00 | 0.994 times |
| 06 Wed Nov 2024 | 52.99 | 51.94 | 53.12 | 51.55 | 1.357 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46, for a target of 48.6 or 50.87
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 45.05 |
| Upside Target | 47.65 |
| Upside Target | 48.85 |
| Upside Target | 50.08 |
| Upside Target | 52.30 |
| Upside Target | 53.50 |
| Upside Target | 57.76 |
| Upside Target | 60.35 |
| Upside Target | 61.54 |
| Upside Target | 61.81 |
| Upside Target | 65.44 |
| Upside Target | 66.86 |
| Upside Target | 72.00 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 44.31 |
| Downside Intraday Target | 42.78 |
| Upside Intraday Target | 48.11 |
| Upside Intraday Target | 50.38 |
| Upside Intraday Target | 46.58 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 45.84 | 47.99 | 48.85 | 45.05 | 1.093 times |
| 14 Thu Nov 2024 | 47.78 | 51.44 | 52.30 | 47.65 | 0.728 times |
| 08 Fri Nov 2024 | 51.42 | 53.49 | 53.50 | 50.90 | 0.924 times |
| 01 Fri Nov 2024 | 53.50 | 51.84 | 54.65 | 50.46 | 1.007 times |
| 25 Fri Oct 2024 | 50.81 | 57.50 | 57.76 | 50.08 | 1.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 45.84 | 53.69 | 53.69 | 45.05 | 0.664 times |
| 31 Thu Oct 2024 | 51.82 | 61.11 | 61.81 | 50.08 | 0.801 times |
| 30 Mon Sep 2024 | 61.03 | 63.42 | 65.44 | 58.00 | 0.625 times |
| 30 Fri Aug 2024 | 63.37 | 66.48 | 66.86 | 60.35 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow