Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Irb Infra is 1107517

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 60.07 60.51 60.92 59.68 0.911 times
08 Tue Oct 2024 58.89 55.86 59.30 55.04 1.495 times
07 Mon Oct 2024 56.02 59.51 60.19 55.70 0.871 times
03 Thu Oct 2024 60.02 58.16 60.75 58.16 1.327 times
01 Tue Oct 2024 61.36 61.11 61.81 60.88 0.852 times
30 Mon Sep 2024 61.03 62.40 62.88 60.70 0.679 times
27 Fri Sep 2024 62.80 61.07 63.45 61.02 0.76 times
26 Thu Sep 2024 61.39 61.53 61.74 60.60 1.244 times
25 Wed Sep 2024 61.54 62.21 62.69 61.23 0.277 times
24 Tue Sep 2024 62.22 63.07 63.32 61.92 0.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 57.2. Use a stoploss of 60.79 and if the stock hits stoploss, then it can shoot up till 62.44

Share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Target 55.04
Downside Target 58.00
Upside Target 60.35
Upside Target 62.88
Upside Target 63.60
Upside Target 64.20
Upside Target 65.44
Upside Target 66.86
Upside Target 72.00
Upside Target 78.05

Intraday share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Intraday Target 56.43
Downside Intraday Target 52.8
Upside Intraday Target 62.31
Upside Intraday Target 64.56
Downside Intraday Target 58.68

Weekly technical analysis of Irb Infra (IrbInfra)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 60.07 59.51 60.92 55.04 1.146 times
03 Thu Oct 2024 60.02 62.40 62.88 58.16 0.598 times
27 Fri Sep 2024 62.80 64.01 64.20 60.60 0.541 times
20 Fri Sep 2024 63.23 61.83 65.44 58.00 1.135 times
13 Fri Sep 2024 61.40 61.56 63.60 59.03 1.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 60.07 61.11 61.81 55.04 0.199 times
30 Mon Sep 2024 61.03 63.42 65.44 58.00 0.625 times
30 Fri Aug 2024 63.37 66.48 66.86 60.35 0.271 times
31 Wed Jul 2024 66.37 65.33 72.00 61.54 0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.25 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.25 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme