Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 887097

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	48.76	48.57	48.96	48.25	0.402 times
15 Tue Jul 2025	48.58	48.87	48.87	47.86	0.99 times
14 Mon Jul 2025	47.98	47.64	48.15	47.44	1.199 times
11 Fri Jul 2025	47.62	48.14	48.75	47.50	0.753 times
10 Thu Jul 2025	48.29	48.54	48.82	48.13	0.537 times
09 Wed Jul 2025	48.54	49.86	49.86	48.41	1.573 times
08 Tue Jul 2025	49.43	49.15	49.65	48.84	0.9 times
07 Mon Jul 2025	49.11	49.14	49.92	48.95	2.002 times
04 Fri Jul 2025	49.47	49.52	49.90	48.92	0.717 times
03 Thu Jul 2025	49.52	49.97	49.97	49.28	0.681 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.3 or till 47.5. Use a stoploss of 49.04 and if the stock hits stoploss, then it can shoot up till 49.74

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	41.01
Downside Target	42.64
Downside Target	43.56
Downside Target	47.44
Upside Target	49.15
Upside Target	49.92
Upside Target	50.16
Upside Target	50.22
Upside Target	50.27
Upside Target	50.98
Upside Target	52.60
Upside Target	54.38

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	47.81
Downside Intraday Target	46.87
Upside Intraday Target	49.33
Upside Intraday Target	49.91
Downside Intraday Target	48.39

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	48.76	47.64	48.96	47.44	0.45 times
11 Fri Jul 2025	47.62	49.14	49.92	47.50	1.969 times
04 Fri Jul 2025	49.47	49.69	50.22	48.87	0.675 times
27 Fri Jun 2025	49.68	48.04	50.98	48.00	0.983 times
19 Thu Jun 2025	48.03	49.77	50.27	47.80	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	48.76	49.63	50.16	47.44	0.519 times
30 Mon Jun 2025	49.60	51.60	54.38	47.80	0.814 times
30 Fri May 2025	51.26	45.53	52.60	42.64	1.216 times
30 Wed Apr 2025	45.65	45.03	49.15	43.56	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.