(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Bang is 5656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 57.92 | 57.70 | 60.00 | 57.02 | 0.983 times |
| 10 Tue Jun 2025 | 55.00 | 55.00 | 56.31 | 54.24 | 0.071 times |
| 09 Mon Jun 2025 | 55.35 | 57.19 | 57.38 | 55.10 | 0.084 times |
| 06 Fri Jun 2025 | 56.56 | 60.00 | 60.00 | 56.00 | 0.431 times |
| 05 Thu Jun 2025 | 58.30 | 62.50 | 62.50 | 58.30 | 0.283 times |
| 04 Wed Jun 2025 | 60.19 | 60.00 | 61.00 | 58.90 | 1.27 times |
| 03 Tue Jun 2025 | 59.14 | 56.99 | 60.98 | 55.50 | 4.288 times |
| 02 Mon Jun 2025 | 55.44 | 55.99 | 57.24 | 54.00 | 2.024 times |
| 30 Fri May 2025 | 52.83 | 53.99 | 54.70 | 52.77 | 0.161 times |
| 29 Thu May 2025 | 53.36 | 52.93 | 54.70 | 52.50 | 0.575 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 54.61 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 60.2 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.50 |
| Downside Target | 49.01 |
| Downside Target | 50.12 |
| Downside Target | 53.66 |
| Downside Target | 56.99 |
| Downside Target | 57.49 |
| Upside Target | 60.00 |
| Upside Target | 61.57 |
| Upside Target | 62.50 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 54.77 |
| Downside Intraday Target | 51.63 |
| Upside Intraday Target | 60.53 |
| Upside Intraday Target | 63.15 |
| Downside Intraday Target | 57.39 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 57.92 | 57.19 | 60.00 | 54.24 | 0.137 times |
| 06 Fri Jun 2025 | 56.56 | 55.99 | 62.50 | 54.00 | 3.994 times |
| 30 Fri May 2025 | 52.83 | 54.95 | 54.95 | 51.10 | 0.186 times |
| 23 Fri May 2025 | 52.48 | 53.99 | 57.49 | 51.00 | 1.096 times |
| 16 Fri May 2025 | 51.47 | 49.96 | 54.96 | 49.01 | 4.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 57.92 | 55.99 | 62.50 | 54.00 | 0.364 times |
| 30 Fri May 2025 | 52.83 | 51.80 | 57.49 | 45.00 | 3.845 times |
| 30 Wed Apr 2025 | 47.79 | 46.02 | 53.66 | 44.27 | 0.781 times |
| 28 Fri Mar 2025 | 46.94 | 52.00 | 56.99 | 46.50 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow