(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Bang is 1315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 50.72 | 47.89 | 50.72 | 47.80 | 6.062 times |
| 07 Wed May 2025 | 46.11 | 45.70 | 46.80 | 45.47 | 0.428 times |
| 06 Tue May 2025 | 45.53 | 47.90 | 48.05 | 45.50 | 0.929 times |
| 05 Mon May 2025 | 47.75 | 50.40 | 52.38 | 47.00 | 0.146 times |
| 02 Fri May 2025 | 47.72 | 51.80 | 51.80 | 45.00 | 0.17 times |
| 30 Wed Apr 2025 | 47.79 | 48.40 | 53.66 | 47.29 | 0.388 times |
| 29 Tue Apr 2025 | 48.87 | 51.63 | 51.63 | 47.49 | 4.926 times |
| 28 Mon Apr 2025 | 46.94 | 47.00 | 51.99 | 45.29 | 0.69 times |
| 25 Fri Apr 2025 | 47.35 | 52.50 | 52.50 | 46.30 | 1.059 times |
| 24 Thu Apr 2025 | 48.90 | 50.00 | 50.09 | 48.27 | 0.572 times |
Stock of Bang (Bang) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.8, for a target of 49 or 47.52
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 47.70 |
| Downside Target | 50.12 |
| Upside Target | 52.38 |
| Upside Target | 52.50 |
| Upside Target | 53.25 |
| Upside Target | 53.66 |
| Upside Target | 56.99 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 42.61 |
| Upside Intraday Target | 53.58 |
| Upside Intraday Target | 56.43 |
| Downside Intraday Target | 49.52 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 50.72 | 50.40 | 52.38 | 45.47 | 1.226 times |
| 02 Fri May 2025 | 47.72 | 47.00 | 53.66 | 45.00 | 0.911 times |
| 25 Fri Apr 2025 | 47.35 | 48.60 | 52.50 | 46.30 | 1.466 times |
| 17 Thu Apr 2025 | 46.88 | 46.18 | 47.70 | 45.31 | 1.87 times |
| 11 Fri Apr 2025 | 45.63 | 47.99 | 47.99 | 44.27 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 50.72 | 51.80 | 52.38 | 45.00 | 0.267 times |
| 30 Wed Apr 2025 | 47.79 | 46.02 | 53.66 | 44.27 | 0.781 times |
| 28 Fri Mar 2025 | 46.94 | 52.00 | 56.99 | 46.50 | 0.692 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow