(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Bang is 3822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 53.19 | 52.60 | 53.44 | 52.00 | 1.509 times |
| 31 Fri Jan 2025 | 53.75 | 55.00 | 57.96 | 53.25 | 1.773 times |
| 30 Thu Jan 2025 | 56.05 | 58.98 | 58.98 | 56.05 | 0.307 times |
| 29 Wed Jan 2025 | 59.00 | 57.94 | 60.00 | 57.94 | 1.671 times |
| 28 Tue Jan 2025 | 60.98 | 62.25 | 62.25 | 59.41 | 3.049 times |
| 27 Mon Jan 2025 | 62.25 | 68.78 | 68.78 | 62.25 | 0.606 times |
| 24 Fri Jan 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 0.449 times |
| 23 Thu Jan 2025 | 64.24 | 61.74 | 64.24 | 61.74 | 0.704 times |
| 22 Wed Jan 2025 | 62.99 | 62.30 | 63.31 | 62.30 | 1.168 times |
| 21 Tue Jan 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0.241 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.6, for a target of 58.7 or 65.48
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 49.02 |
| Downside Target | 52.00 |
| Upside Target | 53.25 |
| Upside Target | 57.95 |
| Upside Target | 61.74 |
| Upside Target | 65.52 |
| Upside Target | 68.78 |
| Upside Target | 71.44 |
| Upside Target | 72.89 |
| Upside Target | 80.00 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 52.31 |
| Downside Intraday Target | 51.44 |
| Upside Intraday Target | 53.75 |
| Upside Intraday Target | 54.32 |
| Downside Intraday Target | 52.88 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 53.19 | 52.60 | 53.44 | 52.00 | 0.204 times |
| 31 Fri Jan 2025 | 53.75 | 68.78 | 68.78 | 53.25 | 2.856 times |
| 24 Fri Jan 2025 | 65.52 | 64.60 | 65.52 | 61.74 | 1.703 times |
| 17 Fri Jan 2025 | 65.91 | 71.44 | 71.44 | 65.91 | 0.62 times |
| 10 Fri Jan 2025 | 72.89 | 80.00 | 80.00 | 72.89 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 53.19 | 52.60 | 53.44 | 52.00 | 0.086 times |
| 31 Fri Jan 2025 | 53.75 | 78.89 | 80.00 | 53.25 | 0.037 times |
| 31 Tue Dec 2024 | 78.90 | 55.46 | 96.40 | 54.02 | 40.87 times |
| 29 Fri Nov 2024 | 55.47 | 57.09 | 57.95 | 49.02 | 0.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow