(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Bang is 161265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 77.46 | 81.00 | 81.00 | 77.46 | 0.036 times |
| 10 Tue Dec 2024 | 81.53 | 82.50 | 86.24 | 81.36 | 0.127 times |
| 09 Mon Dec 2024 | 85.64 | 94.94 | 94.94 | 85.05 | 0.36 times |
| 06 Fri Dec 2024 | 94.40 | 88.90 | 96.40 | 83.27 | 0.82 times |
| 05 Thu Dec 2024 | 88.35 | 84.68 | 88.35 | 79.53 | 6.285 times |
| 04 Wed Dec 2024 | 80.32 | 68.31 | 80.32 | 68.31 | 1.637 times |
| 03 Tue Dec 2024 | 66.94 | 57.00 | 66.94 | 56.99 | 0.728 times |
| 02 Mon Dec 2024 | 55.79 | 55.46 | 55.99 | 54.02 | 0.023 times |
| 29 Fri Nov 2024 | 55.47 | 54.71 | 56.00 | 53.24 | 0.011 times |
| 28 Thu Nov 2024 | 54.69 | 56.16 | 56.16 | 53.55 | 0.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.2 as stoploss in an intra day sell trade for a target of 64.22. However, stock will show a bullish move above 78.2.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.46 |
| Downside Target | 52.08 |
| Downside Target | 53.24 |
| Downside Target | 55.45 |
| Downside Target | 56.84 |
| Downside Target | 58.00 |
| Downside Target | 61.89 |
| Downside Target | 69.50 |
| Downside Target | 77.46 |
| Upside Target | 94.94 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 71.63 |
| Downside Intraday Target | 65.81 |
| Upside Intraday Target | 89.11 |
| Upside Intraday Target | 100.77 |
| Upside Intraday Target | 83.29 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 77.46 | 94.94 | 94.94 | 77.46 | 0.055 times |
| 06 Fri Dec 2024 | 94.40 | 55.46 | 96.40 | 54.02 | 211.386 times |
| 29 Fri Nov 2024 | 55.47 | 55.47 | 56.84 | 53.24 | 0.429 times |
| 22 Fri Nov 2024 | 54.80 | 55.26 | 57.11 | 53.51 | 2.065 times |
| 14 Thu Nov 2024 | 54.79 | 54.00 | 55.45 | 49.02 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 77.46 | 55.46 | 96.40 | 54.02 | 36.642 times |
| 29 Fri Nov 2024 | 55.47 | 57.09 | 57.95 | 49.02 | 0.406 times |
| 31 Thu Oct 2024 | 56.32 | 54.40 | 58.00 | 46.00 | 0.469 times |
| 30 Mon Sep 2024 | 52.14 | 60.05 | 69.50 | 52.08 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow