(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Bang is 14035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 54.24 | 55.38 | 55.38 | 53.70 | 0.364 times |
| 16 Fri Aug 2024 | 54.88 | 59.00 | 59.00 | 54.50 | 0.107 times |
| 14 Wed Aug 2024 | 55.80 | 58.49 | 58.50 | 55.45 | 0.352 times |
| 13 Tue Aug 2024 | 55.96 | 58.79 | 58.79 | 55.00 | 0.555 times |
| 12 Mon Aug 2024 | 56.21 | 56.50 | 56.79 | 56.00 | 0.308 times |
| 09 Fri Aug 2024 | 57.30 | 56.90 | 57.73 | 55.50 | 0.487 times |
| 08 Thu Aug 2024 | 55.93 | 58.00 | 60.00 | 55.30 | 1.223 times |
| 07 Wed Aug 2024 | 56.05 | 53.47 | 61.40 | 53.00 | 2.241 times |
| 06 Tue Aug 2024 | 52.42 | 54.70 | 54.70 | 49.79 | 1.508 times |
| 05 Mon Aug 2024 | 50.14 | 52.92 | 52.92 | 48.46 | 2.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 52.3. However, stock will show a bullish move above 55.7.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.05 |
| Downside Target | 48.05 |
| Downside Target | 49.46 |
| Downside Target | 51.50 |
| Downside Target | 53.70 |
| Upside Target | 54.59 |
| Upside Target | 55.00 |
| Upside Target | 55.38 |
| Upside Target | 57.49 |
| Upside Target | 59.00 |
| Upside Target | 61.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 53.5 |
| Downside Intraday Target | 52.76 |
| Upside Intraday Target | 55.18 |
| Upside Intraday Target | 56.12 |
| Upside Intraday Target | 54.44 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 54.24 | 55.38 | 55.38 | 53.70 | 0.276 times |
| 16 Fri Aug 2024 | 54.88 | 56.50 | 59.00 | 54.50 | 0.157 times |
| 09 Fri Aug 2024 | 57.30 | 52.92 | 61.40 | 48.46 | 1.694 times |
| 02 Fri Aug 2024 | 52.92 | 49.85 | 54.59 | 48.05 | 1.675 times |
| 26 Fri Jul 2024 | 48.92 | 46.27 | 51.50 | 46.14 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 54.24 | 54.59 | 61.40 | 48.46 | 0.68 times |
| 31 Wed Jul 2024 | 53.93 | 46.05 | 55.00 | 45.05 | 3.692 times |
| 28 Fri Jun 2024 | 46.05 | 49.46 | 49.46 | 44.00 | 0.467 times |
| 31 Fri May 2024 | 47.41 | 53.54 | 53.90 | 45.71 | 2.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow