(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Bang is 8576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 48.06 | 49.85 | 49.85 | 48.05 | 1.02 times |
| 26 Fri Jul 2024 | 48.92 | 47.78 | 49.16 | 47.50 | 0.387 times |
| 25 Thu Jul 2024 | 48.29 | 49.50 | 49.50 | 47.36 | 2.294 times |
| 24 Wed Jul 2024 | 48.08 | 49.40 | 49.50 | 46.50 | 0.767 times |
| 23 Tue Jul 2024 | 46.93 | 48.15 | 48.15 | 46.14 | 0.262 times |
| 22 Mon Jul 2024 | 47.35 | 46.27 | 51.50 | 46.27 | 1.158 times |
| 19 Fri Jul 2024 | 47.21 | 50.66 | 50.66 | 47.21 | 0.188 times |
| 18 Thu Jul 2024 | 49.67 | 50.00 | 51.24 | 49.21 | 0.696 times |
| 16 Tue Jul 2024 | 51.44 | 53.40 | 53.40 | 50.32 | 0.924 times |
| 15 Mon Jul 2024 | 52.42 | 54.60 | 55.00 | 51.20 | 1.309 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51.9. Use a stoploss of 47.98 and if this stock hits its stoploss, then it can fall down till 46.21
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.83 |
| Downside Target | 44.00 |
| Downside Target | 45.05 |
| Downside Target | 47.21 |
| Upside Target | 49.46 |
| Upside Target | 50.93 |
| Upside Target | 51.50 |
| Upside Target | 53.90 |
| Upside Target | 55.00 |
| Upside Target | 57.49 |
| Upside Target | 62.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 47.46 |
| Downside Intraday Target | 46.85 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 50.45 |
| Upside Intraday Target | 48.65 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 48.06 | 49.85 | 49.85 | 48.05 | 0.21 times |
| 26 Fri Jul 2024 | 48.92 | 46.27 | 51.50 | 46.14 | 1.561 times |
| 19 Fri Jul 2024 | 47.21 | 54.60 | 55.00 | 47.21 | 1.028 times |
| 12 Fri Jul 2024 | 50.93 | 46.49 | 50.93 | 45.05 | 0.409 times |
| 05 Fri Jul 2024 | 46.57 | 46.05 | 49.95 | 46.05 | 7.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 48.06 | 46.05 | 55.00 | 45.05 | 2.797 times |
| 28 Fri Jun 2024 | 46.05 | 49.46 | 49.46 | 44.00 | 0.467 times |
| 31 Fri May 2024 | 47.41 | 53.54 | 53.90 | 45.71 | 2.936 times |
| 30 Tue Apr 2024 | 52.59 | 46.92 | 57.49 | 45.06 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow