(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Bang is 4082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 48.40 | 45.90 | 48.40 | 45.75 | 0.818 times |
| 18 Tue Jun 2024 | 47.00 | 47.40 | 47.40 | 46.00 | 0.035 times |
| 14 Fri Jun 2024 | 46.60 | 45.85 | 46.75 | 45.44 | 0.571 times |
| 13 Thu Jun 2024 | 46.60 | 45.85 | 46.75 | 45.44 | 0.571 times |
| 12 Wed Jun 2024 | 45.71 | 45.96 | 48.25 | 44.50 | 4.131 times |
| 11 Tue Jun 2024 | 45.13 | 46.50 | 47.80 | 45.10 | 1.575 times |
| 10 Mon Jun 2024 | 45.25 | 47.00 | 47.00 | 45.00 | 0.688 times |
| 07 Fri Jun 2024 | 46.70 | 47.00 | 47.30 | 45.68 | 1.918 times |
| 06 Thu Jun 2024 | 46.85 | 45.15 | 46.85 | 45.00 | 0.269 times |
| 05 Wed Jun 2024 | 45.15 | 45.00 | 45.15 | 44.00 | 0.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 47.25. However, stock will show a bullish move above 48.9.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.83 |
| Downside Target | 44.00 |
| Downside Target | 48.25 |
| Upside Target | 49.46 |
| Upside Target | 49.79 |
| Upside Target | 53.70 |
| Upside Target | 53.90 |
| Upside Target | 57.49 |
| Upside Target | 62.99 |
| Upside Target | 63.00 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 46.63 |
| Downside Intraday Target | 44.87 |
| Upside Intraday Target | 49.28 |
| Upside Intraday Target | 50.17 |
| Downside Intraday Target | 47.52 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 48.40 | 47.40 | 48.40 | 45.75 | 0.113 times |
| 14 Fri Jun 2024 | 46.60 | 47.00 | 48.25 | 44.50 | 2.932 times |
| 07 Fri Jun 2024 | 46.70 | 49.46 | 49.46 | 44.00 | 0.384 times |
| 31 Fri May 2024 | 47.41 | 48.80 | 49.79 | 45.71 | 0.46 times |
| 24 Fri May 2024 | 49.48 | 50.00 | 53.70 | 48.70 | 1.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 48.40 | 49.46 | 49.46 | 44.00 | 0.35 times |
| 31 Fri May 2024 | 47.41 | 53.54 | 53.90 | 45.71 | 2.936 times |
| 30 Tue Apr 2024 | 52.59 | 46.92 | 57.49 | 45.06 | 0.654 times |
| 28 Thu Mar 2024 | 46.00 | 62.00 | 62.99 | 42.83 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow