(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Bang is 10520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 47.05 | 49.50 | 49.50 | 46.85 | 0.245 times |
| 27 Mon May 2024 | 48.44 | 48.80 | 49.79 | 47.23 | 1.292 times |
| 24 Fri May 2024 | 49.48 | 51.50 | 51.50 | 48.70 | 1.326 times |
| 23 Thu May 2024 | 50.96 | 50.18 | 51.90 | 49.10 | 2.318 times |
| 22 Wed May 2024 | 51.20 | 52.00 | 53.70 | 50.20 | 1.235 times |
| 21 Tue May 2024 | 51.25 | 50.00 | 51.25 | 49.00 | 0.773 times |
| 17 Fri May 2024 | 49.11 | 51.11 | 51.11 | 48.60 | 0.203 times |
| 16 Thu May 2024 | 51.15 | 48.06 | 51.24 | 48.06 | 2.611 times |
| 15 Wed May 2024 | 48.80 | 49.50 | 49.50 | 48.00 | 0.22 times |
| 14 Tue May 2024 | 49.38 | 49.50 | 49.50 | 48.26 | 0.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.2 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 49.91 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.83 |
| Downside Target | 45.06 |
| Downside Target | 46.85 |
| Upside Target | 51.24 |
| Upside Target | 53.70 |
| Upside Target | 53.90 |
| Upside Target | 55.89 |
| Upside Target | 57.49 |
| Upside Target | 62.99 |
| Upside Target | 63.00 |
| Upside Target | 65.72 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 46 |
| Downside Intraday Target | 44.96 |
| Upside Intraday Target | 48.94 |
| Upside Intraday Target | 50.84 |
| Upside Intraday Target | 47.9 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 47.05 | 48.80 | 49.79 | 46.85 | 0.272 times |
| 24 Fri May 2024 | 49.48 | 50.00 | 53.70 | 48.70 | 1.85 times |
| 17 Fri May 2024 | 49.11 | 49.50 | 51.24 | 47.25 | 6.878 times |
| 10 Fri May 2024 | 48.00 | 49.30 | 51.24 | 48.00 | 0.354 times |
| 03 Fri May 2024 | 50.05 | 54.50 | 55.89 | 50.05 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 47.05 | 53.54 | 53.90 | 46.85 | 2.68 times |
| 30 Tue Apr 2024 | 52.59 | 46.92 | 57.49 | 45.06 | 0.654 times |
| 28 Thu Mar 2024 | 46.00 | 62.00 | 62.99 | 42.83 | 0.612 times |
| 29 Thu Feb 2024 | 61.82 | 56.30 | 63.00 | 49.10 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow