logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2021-05-04 View latest technical analysis

10 day averaged volume of Eclerx is 3894

Date Daily Closing Price Open High Low Volume
04 Tue May 2021 1241.85 1283.35 1294.10 1230.45 0.706 times
03 Mon May 2021 1266.45 1252.00 1273.70 1241.10 0.939 times
30 Fri Apr 2021 1244.75 1204.55 1265.00 1200.90 1.458 times
29 Thu Apr 2021 1237.95 1190.65 1246.00 1173.20 0.742 times
28 Wed Apr 2021 1177.55 1173.55 1205.90 1169.30 0.584 times
27 Tue Apr 2021 1162.85 1173.85 1192.00 1151.90 1.178 times
26 Mon Apr 2021 1171.55 1205.30 1211.00 1162.70 0.476 times
23 Fri Apr 2021 1194.20 1208.75 1270.00 1182.95 1.707 times
22 Thu Apr 2021 1205.05 1228.00 1228.00 1185.80 0.249 times
20 Tue Apr 2021 1219.50 1208.95 1236.00 1182.00 1.666 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1230.2, but if it comes below 1230.2, then a intra day sell could be more profitable.
If you take a sell trade below 1230.2, then use 1230.2 as stoploss and 1189.69 as target. However if you take a buy trade in stock , then use 1230.2 as stoploss and 1278.8 as target.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 864.55
Downside Target 905.00
Downside Target 927.75
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1151.90
Downside Target 1223.60
Upside Target 1245.00
Upside Target 1265.00
Upside Target 1270.00
Upside Target 1294.10

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1216.83
Downside Intraday Target 1191.82
Upside Intraday Target 1280.48
Upside Intraday Target 1319.12
Upside Intraday Target 1255.47

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
04 Tue May 2021 1241.85 1252.00 1294.10 1230.45 0.371 times
30 Fri Apr 2021 1244.75 1205.30 1265.00 1151.90 0.96 times
23 Fri Apr 2021 1194.20 1131.45 1270.00 1112.55 0.952 times
16 Fri Apr 2021 1163.10 1196.50 1245.00 1113.75 0.827 times
09 Fri Apr 2021 1220.70 1105.25 1223.60 1098.00 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
04 Tue May 2021 1241.85 1252.00 1294.10 1230.45 0.076 times
30 Fri Apr 2021 1244.75 1127.00 1270.00 1098.00 0.371 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 49 Buy
MACD 96, 93Buy
Stochastics 81Buy
CCI 118Sell
RSI 59Buy
OBV 26102Sell
VWAP 1214Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.29 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme