(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2021-04-20 View latest technical analysis
10 day averaged volume of Eclerx is 4565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 1219.50 | 1208.95 | 1236.00 | 1182.00 | 1.421 times |
| 19 Mon Apr 2021 | 1199.55 | 1131.45 | 1208.95 | 1112.55 | 0.853 times |
| 16 Fri Apr 2021 | 1163.10 | 1153.10 | 1192.50 | 1146.95 | 0.804 times |
| 15 Thu Apr 2021 | 1135.75 | 1152.00 | 1170.35 | 1113.75 | 0.555 times |
| 13 Tue Apr 2021 | 1151.90 | 1185.00 | 1245.00 | 1122.50 | 1.388 times |
| 12 Mon Apr 2021 | 1203.10 | 1196.50 | 1241.60 | 1160.00 | 1.393 times |
| 09 Fri Apr 2021 | 1220.70 | 1201.00 | 1223.60 | 1200.00 | 0.603 times |
| 08 Thu Apr 2021 | 1201.20 | 1157.90 | 1215.00 | 1150.00 | 1.347 times |
| 07 Wed Apr 2021 | 1139.55 | 1142.00 | 1163.05 | 1112.00 | 1.143 times |
| 06 Tue Apr 2021 | 1136.30 | 1120.70 | 1144.00 | 1104.40 | 0.517 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1191.6, but if it comes below 1191.6, then a intra day sell could be more profitable.
If you take a sell trade below 1191.6, then use 1191.6 as stoploss and 1106.18 as target. However if you take a buy trade in stock , then use 1191.6 as stoploss and 1294.2 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 709.30 |
| Downside Target | 864.55 |
| Downside Target | 905.00 |
| Downside Target | 927.00 |
| Downside Target | 960.00 |
| Downside Target | 1033.00 |
| Downside Target | 1098.00 |
| Downside Target | 1129.00 |
| Upside Target | 1223.60 |
| Upside Target | 1236.00 |
| Upside Target | 1245.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 1142.7 |
| Downside Intraday Target | 1065.9 |
| Upside Intraday Target | 1266.15 |
| Upside Intraday Target | 1312.8 |
| Downside Intraday Target | 1189.35 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 1219.50 | 1131.45 | 1236.00 | 1112.55 | 0.549 times |
| 16 Fri Apr 2021 | 1163.10 | 1196.50 | 1245.00 | 1113.75 | 0.827 times |
| 09 Fri Apr 2021 | 1220.70 | 1105.25 | 1223.60 | 1098.00 | 0.687 times |
| 01 Thu Apr 2021 | 1108.40 | 1059.00 | 1129.00 | 1054.45 | 2.991 times |
| 26 Fri Mar 2021 | 1027.80 | 968.80 | 1034.80 | 960.00 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 1219.50 | 1127.00 | 1245.00 | 1098.00 | 0.26 times |
| 31 Wed Mar 2021 | 1104.55 | 940.00 | 1129.00 | 927.75 | 2.336 times |
| 26 Fri Feb 2021 | 928.85 | 980.15 | 1043.05 | 905.00 | 0.71 times |
| 29 Fri Jan 2021 | 987.55 | 887.00 | 1033.00 | 864.55 | 0.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 19 | Buy |
| MACD | 101, 95 | Buy |
| Stochastics | 65 | None |
| CCI | 105 | Buy |
| RSI | 57 | Buy |
| OBV | 54585 | Sell |
| VWAP | 1181 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.21 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.