logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2021-04-20 View latest technical analysis

10 day averaged volume of Eclerx is 4565

Date Daily Closing Price Open High Low Volume
20 Tue Apr 2021 1219.50 1208.95 1236.00 1182.00 1.421 times
19 Mon Apr 2021 1199.55 1131.45 1208.95 1112.55 0.853 times
16 Fri Apr 2021 1163.10 1153.10 1192.50 1146.95 0.804 times
15 Thu Apr 2021 1135.75 1152.00 1170.35 1113.75 0.555 times
13 Tue Apr 2021 1151.90 1185.00 1245.00 1122.50 1.388 times
12 Mon Apr 2021 1203.10 1196.50 1241.60 1160.00 1.393 times
09 Fri Apr 2021 1220.70 1201.00 1223.60 1200.00 0.603 times
08 Thu Apr 2021 1201.20 1157.90 1215.00 1150.00 1.347 times
07 Wed Apr 2021 1139.55 1142.00 1163.05 1112.00 1.143 times
06 Tue Apr 2021 1136.30 1120.70 1144.00 1104.40 0.517 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1191.6, but if it comes below 1191.6, then a intra day sell could be more profitable.
If you take a sell trade below 1191.6, then use 1191.6 as stoploss and 1106.18 as target. However if you take a buy trade in stock , then use 1191.6 as stoploss and 1294.2 as target.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 709.30
Downside Target 864.55
Downside Target 905.00
Downside Target 927.00
Downside Target 960.00
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1129.00
Upside Target 1223.60
Upside Target 1236.00
Upside Target 1245.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1142.7
Downside Intraday Target 1065.9
Upside Intraday Target 1266.15
Upside Intraday Target 1312.8
Downside Intraday Target 1189.35

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
20 Tue Apr 2021 1219.50 1131.45 1236.00 1112.55 0.549 times
16 Fri Apr 2021 1163.10 1196.50 1245.00 1113.75 0.827 times
09 Fri Apr 2021 1220.70 1105.25 1223.60 1098.00 0.687 times
01 Thu Apr 2021 1108.40 1059.00 1129.00 1054.45 2.991 times
26 Fri Mar 2021 1027.80 968.80 1034.80 960.00 0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
20 Tue Apr 2021 1219.50 1127.00 1245.00 1098.00 0.26 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times
29 Fri Jan 2021 987.55 887.00 1033.00 864.55 0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 19 Buy
MACD 101, 95Buy
Stochastics 65None
CCI 105Buy
RSI 57Buy
OBV 54585Sell
VWAP 1181Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.21 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme