Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets

Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Rathi Bars is 11622

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	29.33	29.52	30.20	29.32	0.067 times
10 Wed Sep 2025	29.30	30.09	30.46	28.77	0.536 times
09 Tue Sep 2025	30.10	29.98	30.40	29.23	0.087 times
08 Mon Sep 2025	29.85	29.50	30.65	29.50	0.416 times
05 Fri Sep 2025	29.62	29.40	30.80	29.01	1.161 times
04 Thu Sep 2025	28.69	29.88	29.88	28.00	0.883 times
03 Wed Sep 2025	27.36	29.14	29.66	26.90	5.069 times
02 Tue Sep 2025	29.14	29.42	30.00	28.50	0.568 times
01 Mon Sep 2025	29.42	30.50	31.20	29.32	0.667 times
29 Fri Aug 2025	30.23	29.19	31.00	29.19	0.496 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.69. However, stock will show a bearish move below 29.

Share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Target	26.90
Downside Target	28.77
Upside Target	29.99
Upside Target	30.65
Upside Target	31.23
Upside Target	32.00
Upside Target	33.49
Upside Target	33.51
Upside Target	36.00
Upside Target	36.90
Upside Target	38.55

Intraday share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Intraday Target	28.52
Downside Intraday Target	27.7
Upside Intraday Target	30.4
Upside Intraday Target	31.46
Upside Intraday Target	29.58

Weekly technical analysis of Rathi Bars (RathiBars)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	29.33	29.50	30.65	28.77	0.132 times
05 Fri Sep 2025	29.62	30.50	31.20	26.90	3.41 times
29 Fri Aug 2025	30.23	29.55	31.00	29.00	0.655 times
22 Fri Aug 2025	30.03	30.89	32.00	29.99	1.552 times
14 Thu Aug 2025	30.34	31.00	31.23	29.00	1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rathi Bars (RathiBars)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	29.33	30.50	31.20	26.90	0.842 times
29 Fri Aug 2025	30.23	32.84	33.49	29.00	0.756 times
31 Thu Jul 2025	32.84	34.94	36.00	31.17	1.041 times
30 Mon Jun 2025	34.17	35.90	36.90	33.51	1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rathi Bars (RathiBars)

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rathi Bars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.