(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Rathi Bars is 12963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.62 | 29.40 | 30.80 | 29.01 | 1.041 times |
| 04 Thu Sep 2025 | 28.69 | 29.88 | 29.88 | 28.00 | 0.791 times |
| 03 Wed Sep 2025 | 27.36 | 29.14 | 29.66 | 26.90 | 4.545 times |
| 02 Tue Sep 2025 | 29.14 | 29.42 | 30.00 | 28.50 | 0.51 times |
| 01 Mon Sep 2025 | 29.42 | 30.50 | 31.20 | 29.32 | 0.598 times |
| 29 Fri Aug 2025 | 30.23 | 29.19 | 31.00 | 29.19 | 0.445 times |
| 28 Thu Aug 2025 | 29.33 | 29.00 | 29.97 | 29.00 | 0.106 times |
| 26 Tue Aug 2025 | 29.30 | 30.00 | 30.20 | 29.00 | 0.701 times |
| 25 Mon Aug 2025 | 30.22 | 29.55 | 30.95 | 29.55 | 0.944 times |
| 22 Fri Aug 2025 | 30.03 | 30.71 | 32.00 | 30.02 | 0.504 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 28. Use a stoploss of 29.9 and if the stock hits stoploss, then it can shoot up till 30.74
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 29.00 |
| Upside Target | 29.99 |
| Upside Target | 31.00 |
| Upside Target | 32.00 |
| Upside Target | 33.38 |
| Upside Target | 33.49 |
| Upside Target | 33.51 |
| Upside Target | 36.00 |
| Upside Target | 36.90 |
| Upside Target | 38.55 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 27.28 |
| Downside Intraday Target | 24.94 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 33.54 |
| Downside Intraday Target | 29.24 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.62 | 30.50 | 31.20 | 26.90 | 3.41 times |
| 29 Fri Aug 2025 | 30.23 | 29.55 | 31.00 | 29.00 | 0.655 times |
| 22 Fri Aug 2025 | 30.03 | 30.89 | 32.00 | 29.99 | 1.552 times |
| 14 Thu Aug 2025 | 30.34 | 31.00 | 31.23 | 29.00 | 1.001 times |
| 08 Fri Aug 2025 | 30.16 | 32.15 | 33.38 | 30.00 | 1.762 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.62 | 30.50 | 31.20 | 26.90 | 0.744 times |
| 29 Fri Aug 2025 | 30.23 | 32.84 | 33.49 | 29.00 | 0.756 times |
| 31 Thu Jul 2025 | 32.84 | 34.94 | 36.00 | 31.17 | 1.041 times |
| 30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow