(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Rathi Bars is 9494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 41.74 | 40.42 | 42.42 | 40.42 | 0.446 times |
| 12 Wed Feb 2025 | 41.27 | 43.48 | 43.48 | 40.60 | 0.984 times |
| 11 Tue Feb 2025 | 42.26 | 43.67 | 43.67 | 41.31 | 0.389 times |
| 10 Mon Feb 2025 | 42.88 | 43.00 | 43.93 | 42.75 | 0.3 times |
| 07 Fri Feb 2025 | 43.24 | 44.90 | 44.90 | 43.00 | 0.921 times |
| 06 Thu Feb 2025 | 44.08 | 43.79 | 48.00 | 43.00 | 3.83 times |
| 05 Wed Feb 2025 | 42.94 | 43.39 | 43.60 | 42.61 | 1.678 times |
| 04 Tue Feb 2025 | 42.55 | 42.20 | 43.50 | 42.00 | 0.791 times |
| 03 Mon Feb 2025 | 42.73 | 43.69 | 43.70 | 42.10 | 0.454 times |
| 31 Fri Jan 2025 | 44.43 | 44.89 | 44.89 | 43.00 | 0.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 43.59 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.11 |
| Downside Target | 40.42 |
| Upside Target | 42.00 |
| Upside Target | 42.90 |
| Upside Target | 43.93 |
| Upside Target | 46.00 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 40.13 |
| Downside Intraday Target | 38.52 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 45.54 |
| Upside Intraday Target | 42.03 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 41.74 | 43.00 | 43.93 | 40.42 | 0.276 times |
| 07 Fri Feb 2025 | 43.24 | 43.69 | 48.00 | 42.00 | 1.277 times |
| 31 Fri Jan 2025 | 44.43 | 45.10 | 46.00 | 42.00 | 1.142 times |
| 24 Fri Jan 2025 | 44.06 | 45.42 | 46.65 | 44.00 | 1.016 times |
| 17 Fri Jan 2025 | 45.42 | 44.60 | 46.00 | 42.90 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 41.74 | 43.69 | 48.00 | 40.42 | 0.166 times |
| 31 Fri Jan 2025 | 44.43 | 44.90 | 52.80 | 42.00 | 0.357 times |
| 31 Tue Dec 2024 | 45.04 | 40.10 | 53.30 | 39.11 | 3.215 times |
| 29 Fri Nov 2024 | 41.00 | 45.75 | 47.50 | 38.00 | 0.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow