(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Rathi Bars is 12993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 42.88 | 43.00 | 43.93 | 42.75 | 0.219 times |
| 07 Fri Feb 2025 | 43.24 | 44.90 | 44.90 | 43.00 | 0.673 times |
| 06 Thu Feb 2025 | 44.08 | 43.79 | 48.00 | 43.00 | 2.799 times |
| 05 Wed Feb 2025 | 42.94 | 43.39 | 43.60 | 42.61 | 1.226 times |
| 04 Tue Feb 2025 | 42.55 | 42.20 | 43.50 | 42.00 | 0.578 times |
| 03 Mon Feb 2025 | 42.73 | 43.69 | 43.70 | 42.10 | 0.332 times |
| 31 Fri Jan 2025 | 44.43 | 44.89 | 44.89 | 43.00 | 0.303 times |
| 30 Thu Jan 2025 | 44.22 | 44.95 | 44.95 | 43.60 | 0.174 times |
| 29 Wed Jan 2025 | 44.16 | 43.08 | 46.00 | 43.08 | 0.577 times |
| 28 Tue Jan 2025 | 43.96 | 43.26 | 44.48 | 42.00 | 2.092 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.07 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.11 |
| Downside Target | 42.00 |
| Upside Target | 43.93 |
| Upside Target | 46.00 |
| Upside Target | 46.65 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 42.44 |
| Downside Intraday Target | 42.01 |
| Upside Intraday Target | 43.62 |
| Upside Intraday Target | 44.37 |
| Upside Intraday Target | 43.19 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 42.88 | 43.00 | 43.93 | 42.75 | 0.039 times |
| 07 Fri Feb 2025 | 43.24 | 43.69 | 48.00 | 42.00 | 1.277 times |
| 31 Fri Jan 2025 | 44.43 | 45.10 | 46.00 | 42.00 | 1.142 times |
| 24 Fri Jan 2025 | 44.06 | 45.42 | 46.65 | 44.00 | 1.016 times |
| 17 Fri Jan 2025 | 45.42 | 44.60 | 46.00 | 42.90 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 42.88 | 43.69 | 48.00 | 42.00 | 0.135 times |
| 31 Fri Jan 2025 | 44.43 | 44.90 | 52.80 | 42.00 | 0.357 times |
| 31 Tue Dec 2024 | 45.04 | 40.10 | 53.30 | 39.11 | 3.215 times |
| 29 Fri Nov 2024 | 41.00 | 45.75 | 47.50 | 38.00 | 0.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow