(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Rathi Bars is 37940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.41 | 48.50 | 50.90 | 47.10 | 1.692 times |
| 03 Fri Jan 2025 | 49.58 | 49.68 | 52.80 | 48.81 | 1.869 times |
| 02 Thu Jan 2025 | 48.52 | 50.00 | 52.00 | 48.10 | 1.689 times |
| 01 Wed Jan 2025 | 50.33 | 44.90 | 52.60 | 44.90 | 3.181 times |
| 31 Tue Dec 2024 | 45.04 | 44.30 | 46.04 | 44.30 | 0.36 times |
| 30 Mon Dec 2024 | 45.68 | 45.10 | 47.00 | 45.00 | 0.428 times |
| 27 Fri Dec 2024 | 45.83 | 48.00 | 48.00 | 45.75 | 0.388 times |
| 26 Thu Dec 2024 | 47.30 | 45.00 | 48.00 | 44.69 | 0.387 times |
| 24 Tue Dec 2024 | 45.60 | 47.50 | 47.80 | 45.50 | 0.381 times |
| 23 Mon Dec 2024 | 46.13 | 45.75 | 49.00 | 45.75 | 0.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.8. Use a stoploss of 47.35 and if this stock hits its stoploss, then it can fall down till 45.78
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.11 |
| Downside Target | 42.50 |
| Downside Target | 43.80 |
| Downside Target | 46.00 |
| Downside Target | 47.10 |
| Upside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 50.90 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
| Upside Target | 54.40 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 46.04 |
| Downside Intraday Target | 44.67 |
| Upside Intraday Target | 49.84 |
| Upside Intraday Target | 52.27 |
| Upside Intraday Target | 48.47 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.41 | 48.50 | 50.90 | 47.10 | 0.225 times |
| 03 Fri Jan 2025 | 49.58 | 45.10 | 52.80 | 44.30 | 4.307 times |
| 27 Fri Dec 2024 | 45.83 | 45.75 | 49.00 | 44.69 | 0.61 times |
| 20 Fri Dec 2024 | 44.14 | 47.02 | 49.99 | 43.80 | 0.871 times |
| 13 Fri Dec 2024 | 47.46 | 50.75 | 50.75 | 46.00 | 0.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.41 | 44.90 | 52.80 | 44.90 | 0.204 times |
| 31 Tue Dec 2024 | 45.04 | 40.10 | 53.30 | 39.11 | 3.215 times |
| 29 Fri Nov 2024 | 41.00 | 45.75 | 47.50 | 38.00 | 0.285 times |
| 31 Thu Oct 2024 | 45.47 | 49.43 | 58.80 | 44.00 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow