(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Rathi Bars is 30090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 44.41 | 46.00 | 46.00 | 44.10 | 0.106 times |
| 07 Thu Nov 2024 | 45.26 | 46.10 | 46.84 | 44.71 | 2.372 times |
| 06 Wed Nov 2024 | 45.99 | 46.60 | 46.99 | 45.00 | 0.669 times |
| 05 Tue Nov 2024 | 46.20 | 46.00 | 47.50 | 45.65 | 0.783 times |
| 04 Mon Nov 2024 | 45.91 | 46.20 | 46.89 | 45.02 | 0.92 times |
| 01 Fri Nov 2024 | 45.24 | 45.75 | 47.00 | 44.80 | 0.601 times |
| 31 Thu Oct 2024 | 45.47 | 45.00 | 46.51 | 44.80 | 0.792 times |
| 30 Wed Oct 2024 | 44.84 | 45.62 | 46.26 | 44.26 | 0.996 times |
| 29 Tue Oct 2024 | 45.55 | 46.00 | 46.98 | 45.10 | 0.342 times |
| 28 Mon Oct 2024 | 45.83 | 44.67 | 46.95 | 44.67 | 1.315 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 47.44 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.75 |
| Upside Target | 47.00 |
| Upside Target | 49.02 |
| Upside Target | 50.00 |
| Upside Target | 51.25 |
| Upside Target | 54.40 |
| Upside Target | 54.80 |
| Upside Target | 57.80 |
| Upside Target | 57.98 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 43.17 |
| Downside Intraday Target | 41.94 |
| Upside Intraday Target | 46.57 |
| Upside Intraday Target | 48.74 |
| Upside Intraday Target | 45.34 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 44.41 | 46.20 | 47.50 | 44.10 | 1.199 times |
| 01 Fri Nov 2024 | 45.24 | 44.67 | 47.00 | 44.26 | 0.518 times |
| 25 Fri Oct 2024 | 46.03 | 50.05 | 51.25 | 44.00 | 0.888 times |
| 18 Fri Oct 2024 | 50.22 | 57.80 | 57.80 | 49.02 | 0.49 times |
| 11 Fri Oct 2024 | 56.31 | 56.00 | 57.98 | 49.02 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 44.41 | 45.75 | 47.50 | 44.10 | 0.096 times |
| 31 Thu Oct 2024 | 45.47 | 49.43 | 58.80 | 44.00 | 0.8 times |
| 30 Mon Sep 2024 | 50.43 | 50.05 | 54.40 | 42.50 | 2.371 times |
| 30 Fri Aug 2024 | 50.05 | 49.30 | 54.80 | 42.00 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow