(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Rathi Bars is 35654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 45.91 | 46.20 | 46.89 | 45.02 | 0.776 times |
| 01 Fri Nov 2024 | 45.24 | 45.75 | 47.00 | 44.80 | 0.507 times |
| 31 Thu Oct 2024 | 45.47 | 45.00 | 46.51 | 44.80 | 0.668 times |
| 30 Wed Oct 2024 | 44.84 | 45.62 | 46.26 | 44.26 | 0.84 times |
| 29 Tue Oct 2024 | 45.55 | 46.00 | 46.98 | 45.10 | 0.289 times |
| 28 Mon Oct 2024 | 45.83 | 44.67 | 46.95 | 44.67 | 1.11 times |
| 25 Fri Oct 2024 | 46.03 | 48.50 | 48.98 | 44.00 | 1.022 times |
| 24 Thu Oct 2024 | 47.82 | 46.31 | 50.91 | 46.31 | 1.261 times |
| 23 Wed Oct 2024 | 46.99 | 46.01 | 48.38 | 45.52 | 0.939 times |
| 22 Tue Oct 2024 | 46.25 | 50.63 | 50.63 | 45.75 | 2.276 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 49.29. However, stock will show a bearish move below 45.6.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.75 |
| Upside Target | 46.89 |
| Upside Target | 49.02 |
| Upside Target | 50.00 |
| Upside Target | 51.25 |
| Upside Target | 54.40 |
| Upside Target | 54.80 |
| Upside Target | 57.80 |
| Upside Target | 57.98 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 44.99 |
| Downside Intraday Target | 44.07 |
| Upside Intraday Target | 46.86 |
| Upside Intraday Target | 47.81 |
| Upside Intraday Target | 45.94 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 45.91 | 46.20 | 46.89 | 45.02 | 0.227 times |
| 01 Fri Nov 2024 | 45.24 | 44.67 | 47.00 | 44.26 | 0.518 times |
| 25 Fri Oct 2024 | 46.03 | 50.05 | 51.25 | 44.00 | 0.888 times |
| 18 Fri Oct 2024 | 50.22 | 57.80 | 57.80 | 49.02 | 0.49 times |
| 11 Fri Oct 2024 | 56.31 | 56.00 | 57.98 | 49.02 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 45.91 | 45.75 | 47.00 | 44.80 | 0.027 times |
| 31 Thu Oct 2024 | 45.47 | 49.43 | 58.80 | 44.00 | 0.8 times |
| 30 Mon Sep 2024 | 50.43 | 50.05 | 54.40 | 42.50 | 2.371 times |
| 30 Fri Aug 2024 | 50.05 | 49.30 | 54.80 | 42.00 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow