(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Rathi Bars is 15511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 37.30 | 38.48 | 38.60 | 36.50 | 0.375 times |
| 18 Thu Apr 2024 | 37.25 | 38.98 | 38.98 | 37.10 | 1.611 times |
| 16 Tue Apr 2024 | 37.70 | 36.29 | 37.90 | 36.29 | 0.443 times |
| 15 Mon Apr 2024 | 37.74 | 37.01 | 39.27 | 36.30 | 1.725 times |
| 12 Fri Apr 2024 | 38.21 | 39.49 | 39.85 | 37.01 | 0.896 times |
| 10 Wed Apr 2024 | 38.40 | 39.10 | 39.10 | 37.75 | 0.271 times |
| 09 Tue Apr 2024 | 39.04 | 39.90 | 39.90 | 39.00 | 0.735 times |
| 08 Mon Apr 2024 | 39.61 | 39.68 | 40.99 | 39.25 | 1.55 times |
| 05 Fri Apr 2024 | 39.71 | 40.75 | 40.99 | 39.01 | 1.282 times |
| 04 Thu Apr 2024 | 40.45 | 40.90 | 41.20 | 39.55 | 0.566 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 38.2. However, stock will show a bearish move below 36.8.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 24.80 |
| Downside Target | 31.01 |
| Downside Target | 31.95 |
| Downside Target | 34.60 |
| Downside Target | 35.45 |
| Downside Target | 36.29 |
| Upside Target | 39.27 |
| Upside Target | 40.99 |
| Upside Target | 41.20 |
| Upside Target | 42.00 |
| Upside Target | 44.00 |
| Upside Target | 51.98 |
| Upside Target | 56.42 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 35.97 |
| Downside Intraday Target | 34.64 |
| Upside Intraday Target | 38.95 |
| Upside Intraday Target | 40.6 |
| Upside Intraday Target | 37.62 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 37.30 | 37.01 | 39.27 | 36.29 | 1.204 times |
| 12 Fri Apr 2024 | 38.21 | 39.68 | 40.99 | 37.01 | 0.803 times |
| 05 Fri Apr 2024 | 39.71 | 35.60 | 41.20 | 35.50 | 0.955 times |
| 28 Thu Mar 2024 | 34.88 | 37.75 | 39.63 | 34.60 | 0.766 times |
| 22 Fri Mar 2024 | 39.23 | 36.99 | 42.00 | 36.95 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 37.30 | 35.60 | 41.20 | 35.50 | 0.37 times |
| 28 Thu Mar 2024 | 34.88 | 44.00 | 44.00 | 31.95 | 0.54 times |
| 29 Thu Feb 2024 | 42.96 | 50.01 | 51.98 | 41.00 | 0.246 times |
| 31 Wed Jan 2024 | 51.25 | 31.01 | 56.42 | 31.01 | 1.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow