(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 5951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 34.17 | 34.01 | 34.82 | 34.00 | 0.481 times |
| 27 Fri Jun 2025 | 34.16 | 34.39 | 34.81 | 34.00 | 0.198 times |
| 26 Thu Jun 2025 | 34.38 | 34.86 | 34.86 | 33.81 | 1.219 times |
| 25 Wed Jun 2025 | 34.23 | 33.89 | 34.70 | 33.80 | 1.715 times |
| 24 Tue Jun 2025 | 34.05 | 34.83 | 34.83 | 34.02 | 0.912 times |
| 23 Mon Jun 2025 | 34.01 | 33.84 | 34.45 | 33.80 | 0.419 times |
| 19 Thu Jun 2025 | 34.07 | 33.82 | 34.57 | 33.62 | 1.204 times |
| 18 Wed Jun 2025 | 33.82 | 34.85 | 34.85 | 33.61 | 0.604 times |
| 17 Tue Jun 2025 | 34.54 | 34.06 | 35.97 | 34.03 | 2.315 times |
| 16 Mon Jun 2025 | 34.69 | 34.00 | 34.99 | 34.00 | 0.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 34.39. However, stock will show a bearish move below 34.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 32.00 |
| Downside Target | 33.00 |
| Upside Target | 34.82 |
| Upside Target | 35.70 |
| Upside Target | 35.97 |
| Upside Target | 35.99 |
| Upside Target | 36.90 |
| Upside Target | 38.55 |
| Upside Target | 39.50 |
| Upside Target | 48.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 33.84 |
| Downside Intraday Target | 33.51 |
| Upside Intraday Target | 34.66 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 34.33 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 34.17 | 34.01 | 34.82 | 34.00 | 0.108 times |
| 27 Fri Jun 2025 | 34.16 | 33.84 | 34.86 | 33.80 | 1.052 times |
| 19 Thu Jun 2025 | 34.07 | 34.00 | 35.97 | 33.61 | 0.491 times |
| 13 Fri Jun 2025 | 34.65 | 34.40 | 35.70 | 33.86 | 0.862 times |
| 06 Fri Jun 2025 | 33.92 | 35.90 | 36.90 | 33.51 | 1.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
| 30 Fri May 2025 | 35.91 | 34.11 | 38.55 | 32.00 | 0.872 times |
| 30 Wed Apr 2025 | 33.94 | 35.48 | 35.99 | 33.00 | 0.45 times |
| 28 Fri Mar 2025 | 34.41 | 36.49 | 39.50 | 30.00 | 1.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow