Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets

Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)

10 day averaged volume of Rathi Bars is 6733

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 32.80 33.12 33.12 32.00 1.509 times
08 Thu May 2025 33.47 34.43 34.43 33.00 0.841 times
07 Wed May 2025 33.62 33.41 34.30 33.12 1.245 times
06 Tue May 2025 33.70 33.90 34.99 33.50 0.534 times
05 Mon May 2025 34.40 33.61 34.97 33.61 0.535 times
02 Fri May 2025 34.15 34.11 34.77 33.96 0.322 times
30 Wed Apr 2025 33.94 35.12 35.15 33.40 2.693 times
29 Tue Apr 2025 34.95 35.34 35.34 34.00 1.464 times
28 Mon Apr 2025 34.47 33.05 34.56 33.05 0.824 times
25 Fri Apr 2025 34.51 35.16 35.16 33.80 0.792 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33, for a target of 33.6 or 34.2

Share price targets for Rathi Bars (RathiBars)

Target Type Value
Downside Target 30.00
Downside Target 32.00
Upside Target 33.00
Upside Target 34.75
Upside Target 35.10
Upside Target 35.34
Upside Target 35.99
Upside Target 39.50
Upside Target 42.00
Upside Target 48.00
Upside Target 52.80

Intraday share price targets for Rathi Bars (RathiBars)

Target Type Value
Downside Intraday Target 31.54
Downside Intraday Target 30.27
Upside Intraday Target 34.53
Upside Intraday Target 36.25
Upside Intraday Target 33.26

Weekly technical analysis of Rathi Bars (RathiBars)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 32.80 33.61 34.99 32.00 0.879 times
02 Fri May 2025 34.15 33.05 35.34 33.05 0.83 times
25 Fri Apr 2025 34.51 34.10 35.99 33.80 1.06 times
17 Thu Apr 2025 34.10 34.80 35.00 33.30 1.708 times
11 Fri Apr 2025 34.32 33.30 34.75 33.00 0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rathi Bars (RathiBars)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 32.80 34.11 34.99 32.00 0.196 times
30 Wed Apr 2025 33.94 35.48 35.99 33.00 0.45 times
28 Fri Mar 2025 34.41 36.49 39.50 30.00 1.847 times
28 Fri Feb 2025 35.70 43.69 48.00 35.10 0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rathi Bars (RathiBars)

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.

Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rathi Bars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.

Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rathi Bars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rathi Bars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme