Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Religare Ent is 136943

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	269.80	271.00	274.90	268.85	0.34 times
16 Wed Jul 2025	268.85	274.90	274.90	265.70	0.281 times
15 Tue Jul 2025	267.55	261.10	269.10	261.10	0.31 times
14 Mon Jul 2025	264.65	269.10	276.00	257.75	2.344 times
11 Fri Jul 2025	270.45	250.05	275.95	250.05	3.569 times
10 Thu Jul 2025	250.00	235.55	252.20	235.30	0.853 times
09 Wed Jul 2025	235.15	222.65	239.00	222.65	2.242 times
08 Tue Jul 2025	221.05	211.10	222.65	211.10	0.075 times
07 Mon Jul 2025	219.10	221.50	222.95	218.45	0.075 times
04 Fri Jul 2025	222.15	222.90	223.60	221.10	0.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 255.9, but if it comes below 255.9, then a intra day sell could be more profitable.
If you take a sell trade below 255.9, then use 255.9 as stoploss and 236.37 as target. However if you take a buy trade in stock , then use 255.9 as stoploss and 279.3 as target.

Share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Target	202.45
Downside Target	210.80
Downside Target	220.30
Downside Target	234.15
Downside Target	245.10
Downside Target	249.75
Downside Target	257.75
Downside Target	258.25
Upside Target	275.95
Upside Target	276.00

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Intraday Target	259.7
Downside Intraday Target	249.6
Upside Intraday Target	277.95
Upside Intraday Target	286.1
Downside Intraday Target	267.85

Weekly technical analysis of Religare Ent (ReligareEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	269.80	269.10	276.00	257.75	0.481 times
11 Fri Jul 2025	270.45	221.50	275.95	211.10	2.588 times
04 Fri Jul 2025	222.15	221.40	226.70	221.10	2.563 times
27 Fri Jun 2025	221.80	234.15	234.15	220.30	1.84 times
19 Thu Jun 2025	226.80	230.35	249.75	222.90	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	269.80	224.60	276.00	211.10	3.16 times
30 Mon Jun 2025	222.15	233.85	249.75	220.30	0.738 times
30 Fri May 2025	230.15	215.00	245.10	202.45	1.329 times
30 Wed Apr 2025	211.55	234.90	236.10	210.80	0.366 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Religare Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.46 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.