(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Religare Ent is 35279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 235.80 | 234.10 | 238.15 | 233.15 | 0.439 times |
| 09 Mon Jun 2025 | 235.65 | 230.10 | 238.90 | 230.10 | 1.304 times |
| 06 Fri Jun 2025 | 236.35 | 230.05 | 238.40 | 229.85 | 1.208 times |
| 05 Thu Jun 2025 | 228.90 | 228.00 | 233.50 | 226.40 | 1.555 times |
| 04 Wed Jun 2025 | 228.20 | 223.00 | 230.15 | 223.00 | 0.988 times |
| 03 Tue Jun 2025 | 224.10 | 228.70 | 230.60 | 223.45 | 1.157 times |
| 02 Mon Jun 2025 | 229.60 | 233.85 | 233.85 | 226.00 | 0.28 times |
| 30 Fri May 2025 | 230.15 | 233.10 | 234.90 | 227.20 | 2.377 times |
| 29 Thu May 2025 | 232.80 | 234.95 | 242.15 | 232.35 | 0.406 times |
| 28 Wed May 2025 | 233.40 | 233.00 | 235.75 | 232.20 | 0.268 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.2 as stoploss in an intra day sell trade for a target of 228.49. However, stock will show a bullish move above 236.2.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 210.80 |
| Downside Target | 221.40 |
| Upside Target | 236.10 |
| Upside Target | 238.40 |
| Upside Target | 238.90 |
| Upside Target | 243.30 |
| Upside Target | 245.10 |
| Upside Target | 258.25 |
| Upside Target | 267.60 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 230.97 |
| Downside Intraday Target | 226.13 |
| Upside Intraday Target | 239.77 |
| Upside Intraday Target | 243.73 |
| Downside Intraday Target | 234.93 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 235.80 | 230.10 | 238.90 | 230.10 | 0.336 times |
| 06 Fri Jun 2025 | 236.35 | 233.85 | 238.40 | 223.00 | 1.064 times |
| 30 Fri May 2025 | 230.15 | 240.70 | 245.10 | 227.20 | 0.667 times |
| 23 Fri May 2025 | 240.00 | 221.00 | 243.30 | 216.30 | 1.839 times |
| 16 Fri May 2025 | 218.55 | 215.00 | 223.30 | 210.80 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 235.80 | 233.85 | 238.90 | 223.00 | 0.331 times |
| 30 Fri May 2025 | 230.15 | 215.00 | 245.10 | 202.45 | 1.329 times |
| 30 Wed Apr 2025 | 211.55 | 234.90 | 236.10 | 210.80 | 0.366 times |
| 28 Fri Mar 2025 | 234.90 | 223.50 | 258.25 | 221.40 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.96 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.96 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow