(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Religare Ent is 44295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 207.20 | 209.00 | 213.50 | 205.90 | 0.469 times |
| 05 Mon May 2025 | 210.65 | 208.10 | 211.90 | 203.00 | 0.996 times |
| 02 Fri May 2025 | 206.00 | 215.00 | 215.00 | 205.50 | 0.601 times |
| 30 Wed Apr 2025 | 211.55 | 217.00 | 218.35 | 210.80 | 0.274 times |
| 29 Tue Apr 2025 | 216.65 | 217.45 | 220.70 | 213.85 | 0.624 times |
| 28 Mon Apr 2025 | 216.35 | 212.55 | 219.25 | 211.95 | 0.482 times |
| 25 Fri Apr 2025 | 216.35 | 218.95 | 223.95 | 211.50 | 1.269 times |
| 24 Thu Apr 2025 | 218.80 | 219.95 | 222.05 | 217.00 | 1.493 times |
| 22 Tue Apr 2025 | 224.05 | 229.55 | 232.00 | 223.40 | 0.618 times |
| 21 Mon Apr 2025 | 226.85 | 220.00 | 232.50 | 219.00 | 1.97 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.8, but if it comes above 211.8, then a intra day buy could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 202.7 as target. However if you take a buy trade in stock , then use 211.8 as stoploss and 219.4 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 203.00 |
| Upside Target | 210.80 |
| Upside Target | 220.70 |
| Upside Target | 225.00 |
| Upside Target | 226.95 |
| Upside Target | 232.50 |
| Upside Target | 236.10 |
| Upside Target | 258.25 |
| Upside Target | 267.60 |
| Upside Target | 299.50 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 202.3 |
| Downside Intraday Target | 197.4 |
| Upside Intraday Target | 212.8 |
| Upside Intraday Target | 218.4 |
| Upside Intraday Target | 207.9 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 207.20 | 208.10 | 213.50 | 203.00 | 0.74 times |
| 02 Fri May 2025 | 206.00 | 212.55 | 220.70 | 205.50 | 0.37 times |
| 25 Fri Apr 2025 | 216.35 | 220.00 | 232.50 | 211.50 | 1.642 times |
| 17 Thu Apr 2025 | 220.25 | 216.40 | 225.00 | 215.90 | 2.032 times |
| 11 Fri Apr 2025 | 215.90 | 226.55 | 226.95 | 211.60 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 207.20 | 215.00 | 215.00 | 203.00 | 0.165 times |
| 30 Wed Apr 2025 | 211.55 | 234.90 | 236.10 | 210.80 | 0.366 times |
| 28 Fri Mar 2025 | 234.90 | 223.50 | 258.25 | 221.40 | 0.427 times |
| 28 Fri Feb 2025 | 223.65 | 237.25 | 267.60 | 215.00 | 4.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow