(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Religare Ent is 31134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 222.55 | 220.95 | 225.00 | 220.95 | 1.092 times |
| 15 Tue Apr 2025 | 220.50 | 216.40 | 224.10 | 215.90 | 1.166 times |
| 11 Fri Apr 2025 | 215.90 | 220.95 | 220.95 | 211.60 | 1.019 times |
| 09 Wed Apr 2025 | 215.15 | 218.75 | 218.95 | 212.00 | 0.301 times |
| 08 Tue Apr 2025 | 218.70 | 226.55 | 226.95 | 217.10 | 0.961 times |
| 04 Fri Apr 2025 | 224.20 | 229.70 | 230.00 | 222.65 | 0.522 times |
| 02 Wed Apr 2025 | 233.90 | 229.15 | 236.10 | 226.10 | 0.39 times |
| 01 Tue Apr 2025 | 227.50 | 234.90 | 234.90 | 226.95 | 0.446 times |
| 28 Fri Mar 2025 | 234.90 | 237.20 | 240.15 | 230.55 | 2.885 times |
| 26 Wed Mar 2025 | 229.85 | 234.15 | 238.95 | 228.40 | 1.173 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.6, but if it comes above 222.6, then a intra day buy could be more profitable.
If you take a sell trade below 222.6, then use 222.6 as stoploss and 211.9 as target. However if you take a buy trade in stock , then use 222.6 as stoploss and 231.59 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 211.60 |
| Downside Target | 221.40 |
| Upside Target | 234.05 |
| Upside Target | 236.10 |
| Upside Target | 244.25 |
| Upside Target | 247.95 |
| Upside Target | 249.25 |
| Upside Target | 258.25 |
| Upside Target | 267.60 |
| Upside Target | 299.50 |
| Upside Target | 319.90 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 217.3 |
| Downside Intraday Target | 212.05 |
| Upside Intraday Target | 226.4 |
| Upside Intraday Target | 230.25 |
| Downside Intraday Target | 221.15 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 222.55 | 216.40 | 225.00 | 215.90 | 0.989 times |
| 11 Fri Apr 2025 | 215.90 | 226.55 | 226.95 | 211.60 | 1.68 times |
| 04 Fri Apr 2025 | 224.20 | 234.90 | 236.10 | 222.65 | 0.153 times |
| 28 Fri Mar 2025 | 234.90 | 235.10 | 247.95 | 228.40 | 1.137 times |
| 21 Fri Mar 2025 | 237.35 | 243.00 | 244.25 | 234.05 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 222.55 | 234.90 | 236.10 | 211.60 | 0.121 times |
| 28 Fri Mar 2025 | 234.90 | 223.50 | 258.25 | 221.40 | 0.427 times |
| 28 Fri Feb 2025 | 223.65 | 237.25 | 267.60 | 215.00 | 4.017 times |
| 31 Fri Jan 2025 | 237.95 | 285.00 | 299.50 | 236.10 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.23 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.23 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow