(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Religare Ent is 74906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 282.50 | 295.25 | 296.25 | 279.20 | 0.694 times |
| 09 Thu Jan 2025 | 294.55 | 277.85 | 299.50 | 277.85 | 1.058 times |
| 08 Wed Jan 2025 | 281.40 | 284.45 | 284.45 | 278.70 | 0.531 times |
| 07 Tue Jan 2025 | 283.50 | 273.15 | 284.10 | 273.15 | 0.291 times |
| 06 Mon Jan 2025 | 277.70 | 281.75 | 288.75 | 276.20 | 0.59 times |
| 03 Fri Jan 2025 | 283.35 | 280.75 | 284.80 | 280.40 | 0.392 times |
| 02 Thu Jan 2025 | 281.40 | 290.00 | 290.00 | 277.90 | 0.72 times |
| 01 Wed Jan 2025 | 277.85 | 285.00 | 285.00 | 273.15 | 0.221 times |
| 31 Tue Dec 2024 | 273.40 | 274.45 | 277.15 | 271.35 | 0.46 times |
| 30 Mon Dec 2024 | 278.05 | 284.35 | 285.65 | 270.85 | 4.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.7 as stoploss in an intra day buy trade for a target of 291.55. However, stock will show a bearish move below 279.7.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 238.05 |
| Downside Target | 249.25 |
| Downside Target | 257.20 |
| Downside Target | 263.85 |
| Downside Target | 270.55 |
| Downside Target | 281.90 |
| Upside Target | 290.00 |
| Upside Target | 299.50 |
| Upside Target | 307.30 |
| Upside Target | 316.25 |
| Upside Target | 319.90 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 270.6 |
| Downside Intraday Target | 258.7 |
| Upside Intraday Target | 296.95 |
| Upside Intraday Target | 311.4 |
| Upside Intraday Target | 285.05 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 282.50 | 281.75 | 299.50 | 273.15 | 0.521 times |
| 03 Fri Jan 2025 | 283.35 | 284.35 | 290.00 | 270.85 | 1.845 times |
| 27 Fri Dec 2024 | 284.15 | 315.65 | 316.25 | 281.90 | 0.48 times |
| 20 Fri Dec 2024 | 308.40 | 305.00 | 319.90 | 291.45 | 0.695 times |
| 13 Fri Dec 2024 | 303.35 | 270.55 | 307.30 | 270.55 | 3.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 282.50 | 285.00 | 299.50 | 273.15 | 0.163 times |
| 31 Tue Dec 2024 | 273.40 | 250.95 | 319.90 | 249.25 | 3.967 times |
| 29 Fri Nov 2024 | 250.90 | 246.80 | 257.20 | 238.05 | 0.571 times |
| 31 Thu Oct 2024 | 246.90 | 294.20 | 297.00 | 241.30 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.86 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.86 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow