(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Religare Ent is 96721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 303.05 | 299.95 | 319.90 | 298.55 | 1.706 times |
| 16 Mon Dec 2024 | 301.25 | 305.00 | 309.10 | 300.10 | 0.361 times |
| 13 Fri Dec 2024 | 303.35 | 306.45 | 307.30 | 298.40 | 1.126 times |
| 12 Thu Dec 2024 | 306.00 | 293.30 | 307.25 | 292.85 | 1.137 times |
| 11 Wed Dec 2024 | 295.55 | 289.40 | 299.00 | 287.65 | 1.853 times |
| 10 Tue Dec 2024 | 288.05 | 287.95 | 304.30 | 285.60 | 2.767 times |
| 09 Mon Dec 2024 | 277.60 | 270.55 | 281.00 | 270.55 | 0.756 times |
| 06 Fri Dec 2024 | 274.85 | 266.20 | 284.25 | 266.20 | 0.996 times |
| 05 Thu Dec 2024 | 266.75 | 257.00 | 270.50 | 255.25 | 0.552 times |
| 04 Wed Dec 2024 | 258.00 | 259.95 | 259.95 | 255.10 | 0.131 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.9, but if it comes below 290.9, then a intra day sell could be more profitable.
If you take a sell trade below 290.9, then use 290.9 as stoploss and 269.01 as target. However if you take a buy trade in stock , then use 290.9 as stoploss and 317.2 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 230.10 |
| Downside Target | 238.05 |
| Downside Target | 249.25 |
| Downside Target | 263.85 |
| Downside Target | 270.55 |
| Downside Target | 278.00 |
| Downside Target | 284.25 |
| Downside Target | 297.00 |
| Downside Target | 298.55 |
| Upside Target | 307.30 |
| Upside Target | 319.90 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 294.43 |
| Downside Intraday Target | 285.82 |
| Upside Intraday Target | 315.78 |
| Upside Intraday Target | 328.52 |
| Upside Intraday Target | 307.17 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 303.05 | 305.00 | 319.90 | 298.55 | 0.271 times |
| 13 Fri Dec 2024 | 303.35 | 270.55 | 307.30 | 270.55 | 3.47 times |
| 06 Fri Dec 2024 | 274.85 | 250.95 | 284.25 | 249.25 | 2.922 times |
| 29 Fri Nov 2024 | 250.90 | 252.05 | 252.80 | 244.00 | 0.46 times |
| 22 Fri Nov 2024 | 247.10 | 241.25 | 255.00 | 241.25 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 303.05 | 250.95 | 319.90 | 249.25 | 2.21 times |
| 29 Fri Nov 2024 | 250.90 | 246.80 | 257.20 | 238.05 | 0.571 times |
| 31 Thu Oct 2024 | 246.90 | 294.20 | 297.00 | 241.30 | 0.527 times |
| 30 Mon Sep 2024 | 291.95 | 280.50 | 297.00 | 263.85 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.01 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.01 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow