(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Religare Ent is 81898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 275.00 | 274.50 | 277.95 | 272.60 | 0.764 times |
| 19 Thu Sep 2024 | 271.30 | 284.10 | 284.20 | 265.20 | 1.461 times |
| 18 Wed Sep 2024 | 282.80 | 287.00 | 287.00 | 280.50 | 0.495 times |
| 17 Tue Sep 2024 | 283.45 | 285.60 | 287.15 | 277.90 | 0.608 times |
| 16 Mon Sep 2024 | 285.75 | 296.00 | 296.00 | 284.25 | 0.326 times |
| 13 Fri Sep 2024 | 288.85 | 288.35 | 294.50 | 287.50 | 0.745 times |
| 12 Thu Sep 2024 | 288.35 | 280.30 | 289.65 | 280.30 | 0.45 times |
| 11 Wed Sep 2024 | 283.60 | 295.85 | 295.85 | 282.00 | 0.78 times |
| 10 Tue Sep 2024 | 291.40 | 286.60 | 296.35 | 279.75 | 2.142 times |
| 09 Mon Sep 2024 | 285.85 | 282.40 | 288.00 | 273.50 | 1.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 268 or till 256.8. Use a stoploss of 277.25 and if the stock hits stoploss, then it can shoot up till 286.55
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 222.10 |
| Downside Target | 227.50 |
| Downside Target | 237.55 |
| Downside Target | 251.80 |
| Downside Target | 263.85 |
| Downside Target | 273.50 |
| Upside Target | 278.00 |
| Upside Target | 286.50 |
| Upside Target | 296.00 |
| Upside Target | 296.35 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 261.47 |
| Downside Intraday Target | 247.93 |
| Upside Intraday Target | 292.27 |
| Upside Intraday Target | 309.53 |
| Upside Intraday Target | 278.73 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 275.00 | 296.00 | 296.00 | 265.20 | 0.668 times |
| 13 Fri Sep 2024 | 288.85 | 282.40 | 296.35 | 273.50 | 0.753 times |
| 06 Fri Sep 2024 | 276.85 | 280.50 | 286.50 | 263.85 | 0.838 times |
| 30 Fri Aug 2024 | 274.65 | 251.80 | 278.00 | 251.80 | 1.789 times |
| 23 Fri Aug 2024 | 271.75 | 237.55 | 277.10 | 237.55 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 275.00 | 280.50 | 296.35 | 263.85 | 0.765 times |
| 30 Fri Aug 2024 | 274.65 | 254.95 | 278.00 | 230.10 | 0.709 times |
| 31 Wed Jul 2024 | 252.40 | 239.40 | 264.85 | 227.50 | 0.727 times |
| 28 Fri Jun 2024 | 238.95 | 206.90 | 242.25 | 201.00 | 3.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.76 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.76 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow