(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Religare Ent is 114142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 221.10 | 219.35 | 222.45 | 217.05 | 0.448 times |
| 26 Fri Apr 2024 | 218.15 | 223.45 | 223.50 | 214.25 | 7.267 times |
| 25 Thu Apr 2024 | 223.10 | 223.05 | 226.40 | 222.05 | 0.259 times |
| 24 Wed Apr 2024 | 224.85 | 222.90 | 227.00 | 221.45 | 0.229 times |
| 23 Tue Apr 2024 | 221.55 | 222.60 | 223.70 | 219.45 | 0.225 times |
| 22 Mon Apr 2024 | 221.00 | 220.95 | 222.35 | 219.00 | 0.41 times |
| 19 Fri Apr 2024 | 218.90 | 218.65 | 222.15 | 217.25 | 0.386 times |
| 18 Thu Apr 2024 | 221.25 | 221.05 | 226.45 | 220.15 | 0.23 times |
| 16 Tue Apr 2024 | 223.10 | 224.35 | 225.80 | 222.80 | 0.136 times |
| 15 Mon Apr 2024 | 225.55 | 224.30 | 228.00 | 222.60 | 0.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218.1 or till 211.3. Use a stoploss of 223.81 and if the stock hits stoploss, then it can shoot up till 229.48
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 206.65 |
| Downside Target | 214.25 |
| Upside Target | 222.45 |
| Upside Target | 228.00 |
| Upside Target | 230.00 |
| Upside Target | 231.45 |
| Upside Target | 234.65 |
| Upside Target | 239.95 |
| Upside Target | 245.80 |
| Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 217.95 |
| Downside Intraday Target | 214.8 |
| Upside Intraday Target | 223.35 |
| Upside Intraday Target | 225.6 |
| Downside Intraday Target | 220.2 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 221.10 | 219.35 | 222.45 | 217.05 | 0.053 times |
| 26 Fri Apr 2024 | 218.15 | 220.95 | 227.00 | 214.25 | 8.297 times |
| 19 Fri Apr 2024 | 218.90 | 224.30 | 228.00 | 217.25 | 0.682 times |
| 12 Fri Apr 2024 | 230.45 | 225.10 | 234.65 | 225.10 | 0.734 times |
| 05 Fri Apr 2024 | 227.15 | 209.10 | 231.45 | 209.10 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 221.10 | 209.10 | 234.65 | 209.10 | 1.88 times |
| 28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
| 29 Thu Feb 2024 | 237.25 | 239.25 | 245.80 | 224.65 | 0.281 times |
| 31 Wed Jan 2024 | 236.70 | 217.50 | 246.15 | 206.65 | 7.08 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.13 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.13 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow