(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Religare Ent is 291411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 226.60 | 226.95 | 227.55 | 223.70 | 0.736 times |
| 29 Mon Jan 2024 | 225.00 | 226.85 | 231.70 | 223.45 | 7.003 times |
| 25 Thu Jan 2024 | 228.20 | 229.60 | 229.60 | 224.45 | 0.231 times |
| 24 Wed Jan 2024 | 226.95 | 222.95 | 229.25 | 222.95 | 0.806 times |
| 23 Tue Jan 2024 | 217.05 | 225.90 | 225.90 | 215.95 | 0.405 times |
| 22 Mon Jan 2024 | 224.55 | 219.30 | 226.85 | 217.90 | 0.443 times |
| 19 Fri Jan 2024 | 218.65 | 211.60 | 219.70 | 211.60 | 0.329 times |
| 18 Thu Jan 2024 | 212.10 | 213.40 | 214.55 | 210.15 | 0.14 times |
| 17 Wed Jan 2024 | 214.85 | 214.25 | 217.70 | 213.50 | 0.092 times |
| 16 Tue Jan 2024 | 217.10 | 215.70 | 218.40 | 214.90 | 0.195 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.7, but if it comes below 223.7, then a intra day sell could be more profitable.
If you take a sell trade below 223.7, then use 223.7 as stoploss and 218.32 as target. However if you take a buy trade in stock , then use 223.7 as stoploss and 230.2 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 206.65 |
| Downside Target | 215.95 |
| Downside Target | 221.65 |
| Downside Target | 224.95 |
| Upside Target | 229.60 |
| Upside Target | 230.00 |
| Upside Target | 231.70 |
| Upside Target | 235.95 |
| Upside Target | 245.80 |
| Upside Target | 280.30 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 222.8 |
| Downside Intraday Target | 219 |
| Upside Intraday Target | 231.05 |
| Upside Intraday Target | 235.5 |
| Upside Intraday Target | 227.25 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 226.60 | 226.85 | 231.70 | 223.45 | 4.107 times |
| 25 Thu Jan 2024 | 228.20 | 219.30 | 229.60 | 215.95 | 1.693 times |
| 19 Fri Jan 2024 | 218.65 | 221.15 | 221.65 | 210.15 | 0.423 times |
| 12 Fri Jan 2024 | 220.25 | 215.10 | 223.80 | 206.65 | 4.877 times |
| 05 Fri Jan 2024 | 217.95 | 217.50 | 222.95 | 211.70 | 0.99 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 226.60 | 217.50 | 231.70 | 206.65 | 3.533 times |
| 29 Fri Dec 2023 | 213.20 | 226.25 | 230.00 | 209.00 | 0.704 times |
| 30 Thu Nov 2023 | 225.40 | 228.40 | 235.95 | 210.70 | 1.464 times |
| 31 Tue Oct 2023 | 229.35 | 241.65 | 245.80 | 224.95 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.39 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.39 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow