Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Religare Ent is 76674

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 150.50 148.50 151.10 148.50 0.295 times
16 Thu Mar 2023 147.40 147.05 150.10 146.30 0.315 times
15 Wed Mar 2023 149.55 154.00 154.20 148.55 0.316 times
14 Tue Mar 2023 153.20 147.15 154.30 147.15 0.736 times
13 Mon Mar 2023 150.35 154.15 160.15 149.30 0.553 times
10 Fri Mar 2023 158.05 160.35 162.40 157.15 0.719 times
09 Thu Mar 2023 158.00 159.25 168.65 156.25 4.687 times
08 Wed Mar 2023 154.30 157.00 158.95 153.50 1.675 times
06 Mon Mar 2023 157.00 130.00 158.50 130.00 0.537 times
03 Fri Mar 2023 149.95 150.80 153.15 149.00 0.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.5 as stoploss in an intra day buy trade for a target of 152.61. However, stock will show a bearish move below 149.5.

Share price targets for Religare Ent (ReligareEnt)

Target Type Value
Downside Target 130.00
Downside Target 144.05
Upside Target 153.40
Upside Target 157.90
Upside Target 161.15
Upside Target 164.50
Upside Target 165.85
Upside Target 168.65
Upside Target 185.50
Upside Target 186.40
Upside Target 192.30

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type Value
Downside Intraday Target 144.48
Downside Intraday Target 138.47
Upside Intraday Target 158.33
Upside Intraday Target 166.17
Upside Intraday Target 152.32

Weekly technical analysis of Religare Ent (ReligareEnt)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 150.50 154.15 160.15 146.30 0.291 times
10 Fri Mar 2023 158.05 130.00 168.65 130.00 5.499 times
03 Fri Mar 2023 149.95 155.20 157.90 144.05 0.088 times
24 Fri Feb 2023 156.25 148.50 161.15 145.20 11.678 times
17 Fri Feb 2023 150.40 157.25 157.90 149.20 0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 150.50 153.40 168.65 130.00 0.493 times
28 Tue Feb 2023 153.60 158.25 164.50 145.20 0.697 times
31 Tue Jan 2023 156.90 178.00 185.50 153.40 1.069 times
30 Fri Dec 2022 173.50 184.90 186.40 150.15 1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.52 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.52 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Religare Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme