Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Religare Ent is 76674

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	150.50	148.50	151.10	148.50	0.295 times
16 Thu Mar 2023	147.40	147.05	150.10	146.30	0.315 times
15 Wed Mar 2023	149.55	154.00	154.20	148.55	0.316 times
14 Tue Mar 2023	153.20	147.15	154.30	147.15	0.736 times
13 Mon Mar 2023	150.35	154.15	160.15	149.30	0.553 times
10 Fri Mar 2023	158.05	160.35	162.40	157.15	0.719 times
09 Thu Mar 2023	158.00	159.25	168.65	156.25	4.687 times
08 Wed Mar 2023	154.30	157.00	158.95	153.50	1.675 times
06 Mon Mar 2023	157.00	130.00	158.50	130.00	0.537 times
03 Fri Mar 2023	149.95	150.80	153.15	149.00	0.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.5 as stoploss in an intra day buy trade for a target of 152.61. However, stock will show a bearish move below 149.5.

Share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Target	130.00
Downside Target	144.05
Upside Target	153.40
Upside Target	157.90
Upside Target	161.15
Upside Target	164.50
Upside Target	165.85
Upside Target	168.65
Upside Target	185.50
Upside Target	186.40
Upside Target	192.30

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Intraday Target	144.48
Downside Intraday Target	138.47
Upside Intraday Target	158.33
Upside Intraday Target	166.17
Upside Intraday Target	152.32

Weekly technical analysis of Religare Ent (ReligareEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	150.50	154.15	160.15	146.30	0.291 times
10 Fri Mar 2023	158.05	130.00	168.65	130.00	5.499 times
03 Fri Mar 2023	149.95	155.20	157.90	144.05	0.088 times
24 Fri Feb 2023	156.25	148.50	161.15	145.20	11.678 times
17 Fri Feb 2023	150.40	157.25	157.90	149.20	0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	150.50	153.40	168.65	130.00	0.493 times
28 Tue Feb 2023	153.60	158.25	164.50	145.20	0.697 times
31 Tue Jan 2023	156.90	178.00	185.50	153.40	1.069 times
30 Fri Dec 2022	173.50	184.90	186.40	150.15	1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.52 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.