(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 31553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 211.15 | 204.85 | 213.25 | 202.45 | 1.145 times |
| 08 Thu May 2025 | 206.30 | 213.50 | 215.50 | 205.05 | 0.592 times |
| 07 Wed May 2025 | 211.70 | 204.30 | 212.20 | 203.05 | 0.692 times |
| 06 Tue May 2025 | 207.20 | 209.00 | 213.50 | 205.90 | 0.659 times |
| 05 Mon May 2025 | 210.65 | 208.10 | 211.90 | 203.00 | 1.398 times |
| 02 Fri May 2025 | 206.00 | 215.00 | 215.00 | 205.50 | 0.844 times |
| 30 Wed Apr 2025 | 211.55 | 217.00 | 218.35 | 210.80 | 0.385 times |
| 29 Tue Apr 2025 | 216.65 | 217.45 | 220.70 | 213.85 | 0.876 times |
| 28 Mon Apr 2025 | 216.35 | 212.55 | 219.25 | 211.95 | 0.676 times |
| 25 Fri Apr 2025 | 216.35 | 218.95 | 223.95 | 211.50 | 1.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 216.04. However, stock will show a bearish move below 210.1.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 210.80 |
| Upside Target | 220.70 |
| Upside Target | 225.00 |
| Upside Target | 226.95 |
| Upside Target | 232.50 |
| Upside Target | 236.10 |
| Upside Target | 258.25 |
| Upside Target | 267.60 |
| Upside Target | 299.50 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 203.9 |
| Downside Intraday Target | 196.65 |
| Upside Intraday Target | 216.95 |
| Upside Intraday Target | 222.75 |
| Downside Intraday Target | 209.7 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 211.15 | 208.10 | 215.50 | 202.45 | 1.613 times |
| 02 Fri May 2025 | 206.00 | 212.55 | 220.70 | 205.50 | 0.37 times |
| 25 Fri Apr 2025 | 216.35 | 220.00 | 232.50 | 211.50 | 1.642 times |
| 17 Thu Apr 2025 | 220.25 | 216.40 | 225.00 | 215.90 | 2.032 times |
| 11 Fri Apr 2025 | 215.90 | 226.55 | 226.95 | 211.60 | 1.68 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 211.15 | 215.00 | 215.50 | 202.45 | 0.303 times |
| 30 Wed Apr 2025 | 211.55 | 234.90 | 236.10 | 210.80 | 0.366 times |
| 28 Fri Mar 2025 | 234.90 | 223.50 | 258.25 | 221.40 | 0.427 times |
| 28 Fri Feb 2025 | 223.65 | 237.25 | 267.60 | 215.00 | 4.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Religare Ent in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.99 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Religare Ent in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.99 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow