(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 122036
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 212.15 | 214.00 | 215.00 | 210.90 | 0.15 times |
09 Thu May 2024 | 214.35 | 215.10 | 216.60 | 210.35 | 0.567 times |
08 Wed May 2024 | 215.45 | 214.10 | 217.00 | 213.45 | 0.233 times |
07 Tue May 2024 | 216.35 | 217.50 | 217.50 | 212.25 | 0.456 times |
06 Mon May 2024 | 216.40 | 215.65 | 218.20 | 215.00 | 0.284 times |
03 Fri May 2024 | 216.70 | 217.90 | 218.50 | 214.75 | 0.68 times |
02 Thu May 2024 | 216.80 | 218.25 | 222.10 | 216.45 | 0.093 times |
30 Tue Apr 2024 | 219.25 | 220.45 | 221.15 | 218.20 | 0.228 times |
29 Mon Apr 2024 | 221.10 | 219.35 | 222.45 | 217.05 | 0.419 times |
26 Fri Apr 2024 | 218.15 | 223.45 | 223.50 | 214.25 | 6.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.3, but if it comes above 215.3, then a intra day buy could be more profitable.
If you take a sell trade below 215.3, then use 215.3 as stoploss and 209.1 as target. However if you take a buy trade in stock , then use 215.3 as stoploss and 220.5 as target.
Share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Target | 206.65 |
Upside Target | 224.65 |
Upside Target | 225.10 |
Upside Target | 227.00 |
Upside Target | 228.00 |
Upside Target | 234.65 |
Upside Target | 239.95 |
Upside Target | 245.80 |
Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Intraday Target | 208.93 |
Downside Intraday Target | 205.72 |
Upside Intraday Target | 216.78 |
Upside Intraday Target | 221.42 |
Upside Intraday Target | 213.57 |
Weekly technical analysis of Religare Ent (ReligareEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 212.15 | 215.65 | 218.20 | 210.35 | 1.19 times |
03 Fri May 2024 | 216.70 | 219.35 | 222.45 | 214.75 | 0.181 times |
26 Fri Apr 2024 | 218.15 | 220.95 | 227.00 | 214.25 | 8.297 times |
19 Fri Apr 2024 | 218.90 | 224.30 | 228.00 | 217.25 | 0.682 times |
12 Fri Apr 2024 | 230.45 | 225.10 | 234.65 | 225.10 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 212.15 | 218.25 | 222.10 | 210.35 | 0.194 times |
30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
29 Thu Feb 2024 | 237.25 | 239.25 | 245.80 | 224.65 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.68 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.68 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow