(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Paisalo is 352807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 32.15 | 32.29 | 32.79 | 31.41 | 1.954 times |
| 23 Fri May 2025 | 31.39 | 31.35 | 31.90 | 31.01 | 0.85 times |
| 22 Thu May 2025 | 31.38 | 31.21 | 31.79 | 31.05 | 0.752 times |
| 21 Wed May 2025 | 31.55 | 31.86 | 31.99 | 31.10 | 2.169 times |
| 20 Tue May 2025 | 31.41 | 33.99 | 33.99 | 31.30 | 0.954 times |
| 19 Mon May 2025 | 33.26 | 34.32 | 34.68 | 33.13 | 1.26 times |
| 16 Fri May 2025 | 34.24 | 34.94 | 34.94 | 33.81 | 0.546 times |
| 15 Thu May 2025 | 34.89 | 35.39 | 35.39 | 34.26 | 0.316 times |
| 14 Wed May 2025 | 34.55 | 35.02 | 35.54 | 34.36 | 0.525 times |
| 13 Tue May 2025 | 34.86 | 34.13 | 35.85 | 33.66 | 1.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30. Use a stoploss of 32.77 and if the stock hits stoploss, then it can shoot up till 34.02
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 30.06 |
| Upside Target | 32.79 |
| Upside Target | 33.84 |
| Upside Target | 34.68 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 40.19 |
| Upside Target | 40.70 |
| Upside Target | 46.50 |
| Upside Target | 50.82 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 31.44 |
| Downside Intraday Target | 30.74 |
| Upside Intraday Target | 32.82 |
| Upside Intraday Target | 33.5 |
| Downside Intraday Target | 32.12 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 32.15 | 32.29 | 32.79 | 31.41 | 0.326 times |
| 23 Fri May 2025 | 31.39 | 34.32 | 34.68 | 31.01 | 1.491 times |
| 16 Fri May 2025 | 34.24 | 31.38 | 35.85 | 31.38 | 1.075 times |
| 09 Fri May 2025 | 30.79 | 32.52 | 34.65 | 30.06 | 2.043 times |
| 02 Fri May 2025 | 32.52 | 32.41 | 33.84 | 31.92 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 32.15 | 33.84 | 35.85 | 30.06 | 1.223 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
| 28 Fri Mar 2025 | 34.03 | 38.38 | 40.19 | 31.85 | 1.695 times |
| 28 Fri Feb 2025 | 37.10 | 42.86 | 46.50 | 34.00 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow