(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Paisalo is 273414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 33.26 | 34.32 | 34.68 | 33.13 | 1.626 times |
| 16 Fri May 2025 | 34.24 | 34.94 | 34.94 | 33.81 | 0.705 times |
| 15 Thu May 2025 | 34.89 | 35.39 | 35.39 | 34.26 | 0.408 times |
| 14 Wed May 2025 | 34.55 | 35.02 | 35.54 | 34.36 | 0.678 times |
| 13 Tue May 2025 | 34.86 | 34.13 | 35.85 | 33.66 | 1.96 times |
| 12 Mon May 2025 | 34.14 | 31.38 | 34.62 | 31.38 | 1.43 times |
| 09 Fri May 2025 | 30.79 | 30.06 | 31.34 | 30.06 | 1.819 times |
| 08 Thu May 2025 | 31.81 | 32.74 | 33.10 | 31.55 | 0.272 times |
| 07 Wed May 2025 | 32.10 | 31.50 | 32.29 | 31.21 | 1.298 times |
| 06 Tue May 2025 | 32.28 | 34.49 | 34.65 | 31.90 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 30.8. Use a stoploss of 33.29 and if the stock hits stoploss, then it can shoot up till 34.43
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.38 |
| Downside Target | 33.13 |
| Upside Target | 33.84 |
| Upside Target | 35.67 |
| Upside Target | 35.85 |
| Upside Target | 40.19 |
| Upside Target | 40.70 |
| Upside Target | 46.50 |
| Upside Target | 50.82 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 32.7 |
| Downside Intraday Target | 32.14 |
| Upside Intraday Target | 34.25 |
| Upside Intraday Target | 35.24 |
| Upside Intraday Target | 33.69 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 33.26 | 34.32 | 34.68 | 33.13 | 0.314 times |
| 16 Fri May 2025 | 34.24 | 31.38 | 35.85 | 31.38 | 1.075 times |
| 09 Fri May 2025 | 30.79 | 32.52 | 34.65 | 30.06 | 2.043 times |
| 02 Fri May 2025 | 32.52 | 32.41 | 33.84 | 31.92 | 0.418 times |
| 25 Fri Apr 2025 | 32.71 | 33.48 | 35.67 | 32.33 | 2.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 33.26 | 33.84 | 35.85 | 30.06 | 0.707 times |
| 30 Wed Apr 2025 | 32.18 | 34.37 | 35.67 | 30.63 | 0.914 times |
| 28 Fri Mar 2025 | 34.03 | 38.38 | 40.19 | 31.85 | 1.695 times |
| 28 Fri Feb 2025 | 37.10 | 42.86 | 46.50 | 34.00 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow