(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Power Grid is 414981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 299.60 | 296.00 | 300.40 | 291.15 | 1.431 times |
| 14 Wed May 2025 | 296.05 | 299.80 | 300.00 | 294.10 | 0.806 times |
| 13 Tue May 2025 | 298.55 | 303.85 | 308.90 | 298.00 | 2.065 times |
| 12 Mon May 2025 | 309.05 | 303.30 | 310.95 | 303.30 | 0.761 times |
| 09 Fri May 2025 | 299.55 | 299.55 | 303.10 | 296.40 | 0.405 times |
| 08 Thu May 2025 | 307.85 | 314.00 | 317.35 | 304.35 | 0.974 times |
| 07 Wed May 2025 | 311.25 | 305.05 | 313.20 | 305.05 | 1.773 times |
| 06 Tue May 2025 | 307.70 | 307.10 | 310.30 | 305.65 | 1.467 times |
| 05 Mon May 2025 | 308.55 | 304.45 | 310.50 | 304.45 | 0.724 times |
| 02 Fri May 2025 | 304.05 | 305.05 | 308.95 | 302.15 | 0.187 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301.1, but if it comes above 301.1, then a intra day buy could be more profitable.
If you take a sell trade below 301.1, then use 301.1 as stoploss and 294.5 as target. However if you take a buy trade in stock , then use 301.1 as stoploss and 306.65 as target.
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 247.50 |
| Downside Target | 279.45 |
| Downside Target | 290.80 |
| Upside Target | 310.20 |
| Upside Target | 310.90 |
| Upside Target | 310.95 |
| Upside Target | 317.35 |
| Upside Target | 317.95 |
| Upside Target | 321.75 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 290.18 |
| Downside Intraday Target | 280.77 |
| Upside Intraday Target | 309.98 |
| Upside Intraday Target | 320.37 |
| Upside Intraday Target | 300.57 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 299.60 | 303.30 | 310.95 | 291.15 | 0.948 times |
| 09 Fri May 2025 | 299.55 | 304.45 | 317.35 | 296.40 | 2.602 times |
| 02 Fri May 2025 | 304.05 | 303.40 | 310.90 | 301.25 | 0.963 times |
| 25 Fri Apr 2025 | 306.25 | 310.00 | 321.75 | 303.45 | 1.495 times |
| 17 Thu Apr 2025 | 308.80 | 305.00 | 310.20 | 302.15 | 0.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 299.60 | 305.05 | 317.35 | 291.15 | 0.872 times |
| 30 Wed Apr 2025 | 306.65 | 290.55 | 321.75 | 284.70 | 0.995 times |
| 28 Fri Mar 2025 | 290.45 | 251.35 | 296.70 | 248.40 | 0.583 times |
| 28 Fri Feb 2025 | 250.65 | 287.80 | 290.80 | 247.50 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.32 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.32 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow