(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Power Grid is 202415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 308.55 | 304.45 | 310.50 | 304.45 | 1.484 times |
| 02 Fri May 2025 | 304.05 | 305.05 | 308.95 | 302.15 | 0.383 times |
| 30 Wed Apr 2025 | 306.65 | 303.65 | 310.00 | 303.65 | 1.717 times |
| 29 Tue Apr 2025 | 303.25 | 307.75 | 310.80 | 301.25 | 1.633 times |
| 28 Mon Apr 2025 | 308.65 | 303.40 | 310.90 | 303.40 | 0.476 times |
| 25 Fri Apr 2025 | 306.25 | 313.30 | 315.15 | 303.45 | 0.992 times |
| 24 Thu Apr 2025 | 314.30 | 314.25 | 315.75 | 313.00 | 0.629 times |
| 22 Tue Apr 2025 | 312.60 | 319.80 | 319.80 | 312.15 | 1.496 times |
| 21 Mon Apr 2025 | 319.95 | 310.00 | 321.75 | 309.00 | 1.253 times |
| 17 Thu Apr 2025 | 308.80 | 305.05 | 309.65 | 302.15 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.4 as stoploss in an intra day sell trade for a target of 302.06. However, stock will show a bullish move above 311.4.
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 247.50 |
| Downside Target | 279.45 |
| Downside Target | 290.80 |
| Downside Target | 296.70 |
| Downside Target | 305.00 |
| Upside Target | 310.20 |
| Upside Target | 310.50 |
| Upside Target | 310.90 |
| Upside Target | 317.95 |
| Upside Target | 321.75 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 305.17 |
| Downside Intraday Target | 301.78 |
| Upside Intraday Target | 311.22 |
| Upside Intraday Target | 313.88 |
| Downside Intraday Target | 307.83 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 308.55 | 304.45 | 310.50 | 304.45 | 0.353 times |
| 02 Fri May 2025 | 304.05 | 303.40 | 310.90 | 301.25 | 0.963 times |
| 25 Fri Apr 2025 | 306.25 | 310.00 | 321.75 | 303.45 | 1.495 times |
| 17 Thu Apr 2025 | 308.80 | 305.00 | 310.20 | 302.15 | 0.379 times |
| 11 Fri Apr 2025 | 304.10 | 294.00 | 305.00 | 284.85 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 308.55 | 305.05 | 310.50 | 302.15 | 0.075 times |
| 30 Wed Apr 2025 | 306.65 | 290.55 | 321.75 | 284.70 | 0.995 times |
| 28 Fri Mar 2025 | 290.45 | 251.35 | 296.70 | 248.40 | 0.583 times |
| 28 Fri Feb 2025 | 250.65 | 287.80 | 290.80 | 247.50 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.3 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.3 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow