(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of K P is 1221480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1181.20 | 1195.60 | 1227.15 | 1170.05 | 0.047 times |
| 21 Wed May 2025 | 1195.35 | 1160.00 | 1198.90 | 1140.10 | 9.397 times |
| 20 Tue May 2025 | 1230.20 | 1223.90 | 1256.00 | 1199.60 | 0.038 times |
| 19 Mon May 2025 | 1216.55 | 1199.65 | 1223.90 | 1185.70 | 0.018 times |
| 16 Fri May 2025 | 1174.40 | 1141.00 | 1187.90 | 1141.00 | 0.011 times |
| 15 Thu May 2025 | 1142.55 | 1153.80 | 1156.95 | 1133.00 | 0.01 times |
| 14 Wed May 2025 | 1152.05 | 1145.60 | 1167.90 | 1124.25 | 0.033 times |
| 13 Tue May 2025 | 1148.25 | 1182.40 | 1182.40 | 1139.00 | 0.018 times |
| 12 Mon May 2025 | 1180.75 | 1303.95 | 1303.95 | 1168.00 | 0.08 times |
| 09 Fri May 2025 | 1320.70 | 1164.90 | 1395.40 | 1137.70 | 0.218 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1210.4 as stoploss in an intra day sell trade for a target of 1120.97. However, stock will show a bullish move above 1210.4.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 793.75 |
| Downside Target | 850.45 |
| Downside Target | 876.65 |
| Downside Target | 953.90 |
| Downside Target | 984.60 |
| Downside Target | 1036.70 |
| Downside Target | 1085.00 |
| Downside Target | 1124.25 |
| Downside Target | 1140.10 |
| Upside Target | 1256.00 |
| Upside Target | 1303.95 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1128.87 |
| Downside Intraday Target | 1076.53 |
| Upside Intraday Target | 1244.77 |
| Upside Intraday Target | 1308.33 |
| Upside Intraday Target | 1192.43 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1181.20 | 1199.65 | 1256.00 | 1140.10 | 62.768 times |
| 16 Fri May 2025 | 1174.40 | 1303.95 | 1303.95 | 1124.25 | 0.289 times |
| 09 Fri May 2025 | 1320.70 | 1015.05 | 1395.40 | 1008.20 | 10.974 times |
| 02 Fri May 2025 | 1028.75 | 1010.65 | 1036.70 | 984.60 | 0.979 times |
| 25 Fri Apr 2025 | 1022.70 | 1075.05 | 1085.00 | 997.30 | 0.983 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1181.20 | 1003.50 | 1395.40 | 993.70 | 51.189 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
| 28 Fri Mar 2025 | 907.05 | 802.65 | 953.90 | 758.80 | 0.783 times |
| 28 Fri Feb 2025 | 802.90 | 927.85 | 986.20 | 793.75 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.8 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.8 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow