Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets

Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)

10 day averaged volume of K P is 18881

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 985.10 1010.00 1023.10 982.10 0.776 times
07 Thu Aug 2025 1015.95 1005.30 1020.90 975.00 1.475 times
06 Wed Aug 2025 1039.30 1050.00 1055.90 1026.00 0.438 times
05 Tue Aug 2025 1061.00 1042.25 1065.90 1025.30 0.462 times
04 Mon Aug 2025 1049.20 1069.80 1069.80 1026.00 1.004 times
01 Fri Aug 2025 1066.65 1125.05 1138.00 1060.00 1.867 times
31 Thu Jul 2025 1140.95 1130.65 1151.25 1117.10 0.801 times
30 Wed Jul 2025 1177.70 1148.75 1186.85 1148.00 0.85 times
29 Tue Jul 2025 1151.80 1179.20 1179.20 1142.40 0.324 times
28 Mon Jul 2025 1178.95 1228.95 1228.95 1139.65 0.995 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 977.3, for a target of 1068.1 or 1143.8

Share price targets for K P (KP)

Target Type Value
Downside Target 876.65
Downside Target 975.00
Upside Target 1060.00
Upside Target 1138.00
Upside Target 1164.30
Upside Target 1170.05
Upside Target 1222.70
Upside Target 1227.00
Upside Target 1228.95
Upside Target 1256.75
Upside Target 1395.40

Intraday share price targets for K P (KP)

Target Type Value
Downside Intraday Target 950.13
Downside Intraday Target 915.17
Upside Intraday Target 1044.93
Upside Intraday Target 1104.77
Upside Intraday Target 1009.97

Weekly technical analysis of K P (KP)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 985.10 1069.80 1069.80 975.00 0.859 times
01 Fri Aug 2025 1066.65 1228.95 1228.95 1060.00 0.699 times
25 Fri Jul 2025 1178.85 1178.30 1256.75 1164.30 2.652 times
18 Fri Jul 2025 1180.10 1204.95 1227.00 1170.05 0.312 times
11 Fri Jul 2025 1199.05 1190.00 1222.70 1142.00 0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KP)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 985.10 1125.05 1138.00 975.00 0.199 times
31 Thu Jul 2025 1140.95 1143.95 1256.75 1073.50 2.56 times
30 Mon Jun 2025 1140.80 1111.05 1163.45 1062.15 0.018 times
30 Fri May 2025 1128.10 1003.50 1395.40 993.70 51.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KP)

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K P in short term and the sell signal is strong.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.34 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K P in short term and the sell signal is strong.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.34 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for K P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme