Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 117367

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 151.30 154.35 156.00 150.80 0.537 times
13 Thu Jun 2024 151.30 154.35 156.00 150.80 0.537 times
12 Wed Jun 2024 151.95 153.70 159.05 150.20 0.371 times
11 Tue Jun 2024 153.70 157.45 160.00 153.00 0.421 times
10 Mon Jun 2024 155.80 154.90 162.85 154.85 2.393 times
07 Fri Jun 2024 151.80 145.05 157.00 143.00 2.666 times
06 Thu Jun 2024 139.85 135.90 139.85 134.90 0.714 times
05 Wed Jun 2024 133.20 130.55 137.15 124.55 0.714 times
04 Tue Jun 2024 131.10 137.00 140.00 130.35 0.513 times
03 Mon Jun 2024 137.20 141.80 141.85 136.35 1.227 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.4 as stoploss in an intra day sell trade for a target of 145.01. However, stock will show a bullish move above 153.4.

Share price targets for Refex (Refex)

Target Type Value
Downside Target 124.55
Downside Target 130.00
Downside Target 139.30
Downside Target 143.05
Downside Target 146.95
Downside Target 150.20
Upside Target 156.00
Upside Target 162.85
Upside Target 168.05
Upside Target 177.75
Upside Target 546.70
Upside Target 696.00
Upside Target 706.70

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 146.72
Downside Intraday Target 142.13
Upside Intraday Target 159.37
Upside Intraday Target 167.43
Upside Intraday Target 154.78

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 151.30 154.90 162.85 150.20 0.73 times
07 Fri Jun 2024 151.80 141.80 157.00 124.55 1.876 times
31 Fri May 2024 135.10 137.00 146.95 133.00 1.006 times
24 Fri May 2024 143.05 151.05 159.85 143.05 1.772 times
18 Sat May 2024 150.60 145.10 156.00 139.30 0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 151.30 141.80 162.85 124.55 0.66 times
31 Fri May 2024 135.10 168.00 168.05 133.00 0.48 times
30 Tue Apr 2024 165.80 136.50 177.75 132.40 9.571 times
28 Thu Mar 2024 134.75 664.95 696.00 130.00 1.44 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme