[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 65910

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 150.00 155.00 155.00 149.10 0.871 times
23 Thu Sep 2021 152.90 154.95 157.75 151.80 1.618 times
22 Wed Sep 2021 154.45 150.00 157.90 150.00 0.911 times
21 Tue Sep 2021 149.75 142.50 151.10 142.50 0.973 times
20 Mon Sep 2021 148.10 146.00 153.15 146.00 0.68 times
17 Fri Sep 2021 152.25 158.50 161.65 151.00 0.809 times
16 Thu Sep 2021 158.65 164.00 166.00 157.95 0.987 times
15 Wed Sep 2021 165.00 164.60 167.35 162.40 1.169 times
14 Tue Sep 2021 164.60 162.55 173.10 162.55 1.484 times
13 Mon Sep 2021 162.60 162.00 164.50 160.15 0.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 144.4 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 155.41 as target.

Share price targets for Refex (Refex)

Target Type Value
Downside Target 117.00
Downside Target 120.00
Downside Target 123.55
Downside Target 126.90
Downside Target 133.20
Downside Target 142.50
Downside Target 148.10
Upside Target 154.55
Upside Target 157.90
Upside Target 162.10
Upside Target 168.00
Upside Target 172.75
Upside Target 173.10

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 142.37
Downside Intraday Target 134.73
Upside Intraday Target 157.77
Upside Intraday Target 165.53
Upside Intraday Target 150.13

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 150.00 146.00 157.90 142.50 0.956 times
17 Fri Sep 2021 152.25 162.00 173.10 151.00 1.274 times
09 Thu Sep 2021 159.65 152.45 168.00 151.00 0.75 times
03 Fri Sep 2021 156.60 159.00 162.10 148.10 0.412 times
27 Fri Aug 2021 153.70 126.90 172.75 126.90 7.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 150.00 148.10 173.10 142.50 0.872 times
31 Tue Aug 2021 150.40 142.00 172.75 120.00 1.678 times
30 Fri Jul 2021 140.60 154.55 154.55 117.00 0.704 times
30 Wed Jun 2021 158.30 147.35 168.85 133.20 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 5 Buy
MACD 5, 7Sell
Stochastics 33None
CCI -62Sell
RSI 57Buy
OBV 507219Sell
VWAP 157Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.51 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme