(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 40519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 390.20 | 378.10 | 396.60 | 377.65 | 0.768 times |
| 28 Fri Mar 2025 | 377.75 | 390.40 | 390.40 | 375.20 | 0.582 times |
| 26 Wed Mar 2025 | 373.95 | 373.25 | 385.00 | 370.15 | 1.339 times |
| 25 Tue Mar 2025 | 377.20 | 407.00 | 409.20 | 377.15 | 2.186 times |
| 24 Mon Mar 2025 | 397.00 | 385.10 | 397.00 | 385.10 | 1.867 times |
| 21 Fri Mar 2025 | 378.10 | 373.25 | 389.00 | 368.50 | 0.916 times |
| 20 Thu Mar 2025 | 373.05 | 372.05 | 381.00 | 371.00 | 0.799 times |
| 19 Wed Mar 2025 | 371.30 | 379.00 | 379.00 | 365.00 | 0.821 times |
| 18 Tue Mar 2025 | 368.80 | 370.85 | 374.90 | 358.00 | 0.683 times |
| 17 Mon Mar 2025 | 365.45 | 381.95 | 389.50 | 362.60 | 0.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 403 or till 421.6. Use a stoploss of 387.5 and if this stock hits its stoploss, then it can fall down till 371.98
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 370.00 |
| Downside Target | 377.65 |
| Downside Target | 389.50 |
| Upside Target | 409.20 |
| Upside Target | 425.80 |
| Upside Target | 431.25 |
| Upside Target | 436.00 |
| Upside Target | 471.00 |
| Upside Target | 471.55 |
| Upside Target | 525.60 |
| Upside Target | 574.70 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 379.7 |
| Downside Intraday Target | 369.2 |
| Upside Intraday Target | 398.65 |
| Upside Intraday Target | 407.1 |
| Downside Intraday Target | 388.15 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 390.20 | 378.10 | 396.60 | 377.65 | 0.129 times |
| 28 Fri Mar 2025 | 377.75 | 385.10 | 409.20 | 370.15 | 1.663 times |
| 21 Fri Mar 2025 | 378.10 | 381.95 | 389.50 | 358.00 | 2.106 times |
| 13 Thu Mar 2025 | 381.65 | 415.30 | 431.25 | 381.65 | 0.295 times |
| 07 Fri Mar 2025 | 423.60 | 390.70 | 425.80 | 370.00 | 3.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 390.20 | 378.10 | 396.60 | 377.65 | 0.045 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
| 31 Fri Jan 2025 | 468.30 | 479.00 | 525.60 | 436.00 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.67 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.67 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow